Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.40
|
24.80
|
24.30
|
24.20
|
24.80
|
24.80
|
|
24.27
|
60 624.10
|
8.00
|
24.30
|
24.70
|
25.00
|
24.30
|
25.00
|
24.70
|
|
24.63
|
115 035.20
|
19.00
|
24.30
|
24.70
|
25.50
|
24.00
|
25.50
|
25.00
|
|
24.80
|
335 295.40
|
27.00
|
24.80
|
25.30
|
24.80
|
24.80
|
26.90
|
25.30
|
|
24.96
|
52 090.70
|
14.00
|
25.20
|
25.60
|
24.10
|
24.10
|
26.00
|
25.60
|
|
25.39
|
178 022.80
|
29.00
|
25.00
|
26.10
|
24.10
|
24.10
|
27.50
|
25.60
|
|
25.59
|
400 040.50
|
35.00
|
25.60
|
27.50
|
26.60
|
24.00
|
27.50
|
25.90
|
|
25.94
|
178 540.80
|
29.00
|
26.90
|
27.40
|
26.70
|
26.70
|
27.00
|
27.00
|
|
26.76
|
81 072.00
|
6.00
|
26.80
|
27.00
|
27.00
|
26.80
|
27.00
|
26.80
|
|
26.86
|
3 814.00
|
5.00
|
26.10
|
26.70
|
26.70
|
25.90
|
27.00
|
27.00
|
|
26.41
|
300 037.10
|
24.00
|
Candles Scandinavia AB manufacturer of candles with 100% natural wax in Scandinavia.