|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.03
|
30.06
|
30.75
|
30.60
|
|
|
|
|
|
|
|
30.25
|
29.98
|
30.54
|
30.03
|
|
|
|
|
|
|
|
29.98
|
29.86
|
30.30
|
30.25
|
|
|
|
|
|
|
|
29.89
|
29.90
|
30.67
|
29.98
|
|
|
22 343 311.08
|
760.00
|
|
|
|
30.26
|
29.80
|
30.30
|
29.89
|
|
|
14 271 558.69
|
675.00
|
|
|
|
30.26
|
29.92
|
30.50
|
30.26
|
|
|
17 747 441.94
|
822.00
|
|
|
|
30.37
|
30.13
|
31.23
|
30.26
|
|
|
36 937 119.09
|
1 436.00
|
|
|
|
28.83
|
28.80
|
30.95
|
30.37
|
|
|
110 839 102.46
|
2 358.00
|
|
|
|
29.02
|
28.15
|
29.09
|
28.83
|
|
|
15 761 212.08
|
730.00
|
|
|
|
29.11
|
28.90
|
29.37
|
29.02
|
|
|
17 544 936.66
|
778.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2025
|
17.12.2025 |
2.899535 EGP |
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
