|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 13.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.38
|
33.16
|
34.91
|
33.59
|
|
|
18 517 587.58
|
812.00
|
|
|
|
35.00
|
34.34
|
35.35
|
34.38
|
|
|
10 634 073.64
|
597.00
|
|
|
|
34.86
|
35.00
|
35.50
|
35.00
|
|
|
12 374 150.85
|
559.00
|
|
|
|
34.80
|
34.52
|
35.20
|
34.77
|
|
|
|
|
|
|
|
34.75
|
34.62
|
35.25
|
34.80
|
|
|
|
|
|
|
|
35.50
|
34.71
|
35.90
|
34.75
|
|
|
9 574 907.88
|
351.00
|
|
|
|
35.75
|
35.08
|
36.18
|
35.50
|
|
|
31 199 161.51
|
656.00
|
|
|
|
34.63
|
34.95
|
36.93
|
35.75
|
|
|
99 123 124.87
|
1 772.00
|
|
|
|
34.43
|
34.61
|
36.77
|
34.63
|
|
|
42 378 297.33
|
1 299.00
|
|
|
|
35.00
|
34.26
|
35.45
|
34.43
|
|
|
8 558 543.36
|
399.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
