|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.14
|
28.24
|
29.00
|
28.69
|
|
|
21 836 139.12
|
831.00
|
|
|
|
27.98
|
27.80
|
28.35
|
28.14
|
|
|
22 296 039.28
|
715.00
|
|
|
|
27.55
|
27.62
|
28.19
|
27.98
|
|
|
|
|
|
|
|
27.59
|
27.40
|
27.76
|
27.55
|
|
|
15 045 715.21
|
522.00
|
|
|
|
27.86
|
27.40
|
28.38
|
27.59
|
|
|
23 490 145.13
|
732.00
|
|
|
|
28.52
|
27.86
|
28.49
|
27.86
|
|
|
23 538 798.04
|
742.00
|
|
|
|
28.87
|
28.44
|
29.09
|
28.52
|
|
|
19 630 555.51
|
731.00
|
|
|
|
28.89
|
28.83
|
29.35
|
28.87
|
|
|
63 301 972.82
|
1 335.00
|
|
|
|
28.00
|
28.05
|
28.89
|
28.89
|
|
|
59 831 588.12
|
1 266.00
|
|
|
|
27.75
|
27.61
|
28.21
|
28.00
|
|
|
28 401 859.26
|
641.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2025
|
17.12.2025 |
2.899535 EGP |
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
