|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.77
|
30.60
|
31.69
|
31.40
|
|
|
6 653 066.72
|
293.00
|
|
|
|
30.86
|
30.00
|
31.28
|
30.77
|
|
|
7 324 869.84
|
314.00
|
|
|
|
31.40
|
30.11
|
31.75
|
30.86
|
|
|
10 803 628.75
|
461.00
|
|
|
|
31.40
|
30.11
|
31.75
|
30.86
|
|
|
10 803 628.75
|
461.00
|
|
|
|
31.13
|
31.11
|
31.80
|
31.40
|
|
|
10 357 170.93
|
474.00
|
|
|
|
31.56
|
31.01
|
31.97
|
31.13
|
|
|
7 951 199.20
|
356.00
|
|
|
|
31.29
|
31.29
|
32.11
|
31.50
|
|
|
30 212 710.76
|
748.00
|
|
|
|
31.26
|
30.68
|
32.50
|
31.29
|
|
|
34 415 621.49
|
834.00
|
|
|
|
31.33
|
31.05
|
31.58
|
31.26
|
|
|
7 066 815.11
|
328.00
|
|
|
|
31.00
|
30.86
|
31.79
|
31.33
|
|
|
15 475 455.69
|
551.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2025
|
17.12.2025 |
2.899535 EGP |
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
