|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
32.60
|
33.36
|
32.76
|
|
|
3 267 953.10
|
258.00
|
|
|
|
33.91
|
32.75
|
34.00
|
33.00
|
|
|
16 816 329.71
|
754.00
|
|
|
|
34.30
|
33.35
|
34.78
|
33.91
|
|
|
5 017 014.74
|
338.00
|
|
|
|
32.53
|
32.70
|
34.90
|
34.30
|
|
|
34 649 536.01
|
1 023.00
|
|
|
|
34.30
|
32.50
|
34.49
|
32.53
|
|
|
10 521 143.09
|
571.00
|
|
|
|
34.86
|
34.00
|
35.00
|
34.30
|
|
|
7 153 698.68
|
296.00
|
|
|
|
34.49
|
34.00
|
34.91
|
34.86
|
|
|
7 181 851.44
|
335.00
|
|
|
|
34.49
|
34.00
|
34.91
|
34.86
|
|
|
7 181 851.44
|
335.00
|
|
|
|
35.21
|
34.14
|
35.60
|
34.49
|
|
|
11 947 900.91
|
682.00
|
|
|
|
35.48
|
35.05
|
35.70
|
35.21
|
|
|
6 438 902.38
|
241.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2025
|
17.12.2025 |
2.899535 EGP |
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
