|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.00
|
28.85
|
29.60
|
28.87
|
|
|
14 478 266.82
|
527.00
|
|
|
|
29.29
|
29.00
|
29.80
|
29.00
|
|
|
6 387 091.43
|
310.00
|
|
|
|
30.07
|
29.26
|
30.40
|
29.29
|
|
|
11 477 696.50
|
490.00
|
|
|
|
30.21
|
30.00
|
30.40
|
30.07
|
|
|
4 498 156.72
|
251.00
|
|
|
|
30.01
|
30.13
|
30.50
|
30.21
|
|
|
6 109 163.17
|
355.00
|
|
|
|
29.35
|
29.30
|
30.49
|
30.01
|
|
|
11 134 023.85
|
525.00
|
|
|
|
29.50
|
29.11
|
29.80
|
29.35
|
|
|
7 546 202.10
|
332.00
|
|
|
|
30.03
|
29.47
|
30.30
|
29.50
|
|
|
11 999 624.59
|
436.00
|
|
|
|
30.76
|
29.91
|
30.95
|
30.03
|
|
|
15 856 688.83
|
648.00
|
|
|
|
28.98
|
30.02
|
32.75
|
30.76
|
|
|
87 427 893.34
|
2 478.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
