|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.70
|
28.33
|
29.90
|
28.33
|
|
|
93 476 060.85
|
1 676.00
|
|
|
|
29.19
|
28.65
|
29.94
|
28.70
|
|
|
74 360 538.02
|
1 373.00
|
|
|
|
28.31
|
28.41
|
29.49
|
29.19
|
|
|
71 853 138.81
|
1 387.00
|
|
|
|
29.13
|
28.05
|
29.13
|
28.31
|
|
|
40 599 988.57
|
991.00
|
|
|
|
28.05
|
28.30
|
29.69
|
29.13
|
|
|
160 614 984.65
|
2 121.00
|
|
|
|
26.80
|
26.81
|
28.50
|
28.05
|
|
|
44 467 999.81
|
1 396.00
|
|
|
|
25.89
|
26.10
|
27.98
|
26.80
|
|
|
47 172 232.77
|
1 641.00
|
|
|
|
27.07
|
25.70
|
27.60
|
25.89
|
|
|
41 012 907.37
|
1 731.00
|
|
|
|
27.50
|
27.00
|
27.60
|
27.07
|
|
|
6 550 290.52
|
475.00
|
|
|
|
27.89
|
27.18
|
28.15
|
27.50
|
|
|
14 531 052.97
|
585.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2025
|
17.12.2025 |
2.899535 EGP |
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
