|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.26
|
21.80
|
22.30
|
22.24
|
|
|
5 999 053.11
|
448.00
|
|
|
|
23.68
|
20.00
|
22.92
|
22.26
|
|
|
11 688 533.45
|
731.00
|
|
|
|
23.80
|
23.63
|
24.05
|
23.68
|
|
|
7 666 653.58
|
286.00
|
|
|
|
23.72
|
23.61
|
24.05
|
23.80
|
|
|
5 314 330.46
|
243.00
|
|
|
|
23.72
|
23.61
|
24.05
|
23.80
|
|
|
5 314 330.46
|
243.00
|
|
|
|
23.66
|
23.64
|
24.00
|
23.72
|
|
|
8 150 309.56
|
290.00
|
|
|
|
23.81
|
23.63
|
23.99
|
23.66
|
|
|
7 410 838.00
|
244.00
|
|
|
|
23.89
|
23.80
|
24.25
|
23.81
|
|
|
7 000 627.24
|
363.00
|
|
|
|
23.79
|
23.66
|
23.93
|
23.89
|
|
|
5 426 677.35
|
260.00
|
|
|
|
23.42
|
23.30
|
23.82
|
23.79
|
|
|
15 015 364.57
|
319.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
