|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.17
|
28.31
|
29.55
|
29.28
|
|
|
10 851 742.14
|
468.00
|
|
|
|
29.75
|
29.05
|
30.50
|
29.17
|
|
|
10 512 823.40
|
471.00
|
|
|
|
30.70
|
29.61
|
31.12
|
29.75
|
|
|
7 490 779.87
|
337.00
|
|
|
|
31.05
|
30.25
|
31.20
|
30.70
|
|
|
11 463 120.05
|
412.00
|
|
|
|
31.31
|
31.00
|
31.73
|
31.05
|
|
|
19 549 317.01
|
450.00
|
|
|
|
31.32
|
31.23
|
31.75
|
31.31
|
|
|
10 816 762.79
|
383.00
|
|
|
|
31.36
|
31.20
|
31.87
|
31.32
|
|
|
12 548 547.22
|
323.00
|
|
|
|
31.28
|
31.00
|
32.00
|
31.36
|
|
|
23 533 930.25
|
689.00
|
|
|
|
31.51
|
31.25
|
31.89
|
31.28
|
|
|
9 759 609.72
|
381.00
|
|
|
|
31.31
|
31.45
|
31.90
|
31.51
|
|
|
8 137 850.90
|
404.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
