|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
30.00
|
30.70
|
30.43
|
|
|
4 267 719.68
|
189.00
|
|
|
|
30.33
|
30.00
|
30.68
|
30.00
|
|
|
5 239 883.36
|
333.00
|
|
|
|
30.96
|
30.30
|
31.07
|
30.33
|
|
|
7 074 056.00
|
433.00
|
|
|
|
30.62
|
30.64
|
31.50
|
30.96
|
|
|
32 082 949.60
|
773.00
|
|
|
|
31.17
|
30.50
|
31.48
|
30.62
|
|
|
33 604 007.80
|
919.00
|
|
|
|
31.87
|
31.01
|
32.39
|
31.17
|
|
|
12 204 877.11
|
898.00
|
|
|
|
32.22
|
31.50
|
32.96
|
31.87
|
|
|
13 198 071.73
|
616.00
|
|
|
|
31.86
|
31.90
|
33.00
|
32.22
|
|
|
4 145 343.80
|
308.00
|
|
|
|
32.79
|
31.80
|
33.38
|
31.86
|
|
|
9 115 595.03
|
436.00
|
|
|
|
33.23
|
32.70
|
33.40
|
32.79
|
|
|
5 261 597.44
|
293.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2025
|
17.12.2025 |
2.899535 EGP |
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
