|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.79
|
44.20
|
43.91
|
43.42
|
44.49
|
44.07
|
|
|
31 111 276.52
|
2 641.00
|
|
44.00
|
44.16
|
44.49
|
44.00
|
44.62
|
44.01
|
|
|
24 842 116.42
|
1 777.00
|
|
44.10
|
44.42
|
43.83
|
43.70
|
44.405
|
44.29
|
|
|
28 427 547.67
|
2 080.00
|
|
43.81
|
43.97
|
43.82
|
43.75
|
44.14
|
43.86
|
|
|
37 771 416.43
|
2 376.00
|
|
43.66
|
43.92
|
43.75
|
43.66
|
44.04
|
43.79
|
|
|
26 919 860.72
|
1 502.00
|
|
43.73
|
44.00
|
43.66
|
43.44
|
43.98
|
43.81
|
|
|
27 774 038.38
|
1 300.00
|
|
43.54
|
43.82
|
43.64
|
43.47
|
44.05
|
43.64
|
|
|
15 647 313.59
|
1 332.00
|
|
43.51
|
43.84
|
44.45
|
43.50
|
44.54
|
43.63
|
|
|
21 507 116.77
|
1 858.00
|
|
44.20
|
44.43
|
43.72
|
43.54
|
44.43
|
44.30
|
|
|
19 464 832.04
|
2 158.00
|
|
43.59
|
43.89
|
43.69
|
43.41
|
43.86
|
43.72
|
|
|
7 666 217.97
|
957.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.05.2025
|
01.05.2025 |
0.4577 CAD |
|
06.02.2025
|
06.02.2025 |
0.457 CAD |
|
07.11.2024
|
07.11.2024 |
0.453 CAD |
|
08.08.2024
|
09.08.2024 |
0.4531 CAD |
|
08.08.2024
|
08.08.2024 |
0.453 CAD |
|
01.05.2024
|
02.05.2024 |
0.4531 CAD |
|
31.01.2024
|
01.02.2024 |
0.453 CAD |
|
01.11.2023
|
02.11.2023 |
0.448 CAD |
|
02.08.2023
|
03.08.2023 |
0.448 CAD |
|
03.05.2023
|
04.05.2023 |
0.448 CAD |
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).
