|
|
|
|
Дата |
|---|
| 01:59 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.61
|
49.93
|
49.38
|
49.29
|
50.10
|
49.85
|
|
|
44 755 488.12
|
2 588.00
|
|
49.61
|
49.93
|
49.38
|
49.29
|
50.10
|
49.85
|
|
|
44 755 488.12
|
2 588.00
|
|
49.25
|
49.53
|
49.46
|
49.17
|
49.67
|
49.37
|
|
|
20 479 717.27
|
1 271.00
|
|
49.46
|
49.75
|
48.87
|
48.82
|
49.73
|
49.65
|
|
|
19 731 732.19
|
1 937.00
|
|
48.70
|
48.95
|
48.80
|
48.52
|
49.06
|
48.88
|
|
|
25 743 194.61
|
2 425.00
|
|
48.71
|
48.99
|
48.71
|
48.46
|
49.03
|
48.86
|
|
|
27 327 921.04
|
2 279.00
|
|
48.70
|
48.92
|
48.98
|
48.72
|
49.16
|
48.77
|
|
|
25 472 277.68
|
1 927.00
|
|
48.30
|
48.54
|
48.28
|
48.08
|
48.50
|
48.50
|
|
|
25 420 600.73
|
1 860.00
|
|
48.16
|
48.56
|
48.20
|
47.78
|
48.65
|
48.32
|
|
|
9 355 360.18
|
1 406.00
|
|
48.20
|
48.45
|
48.00
|
47.635
|
48.40
|
48.22
|
|
|
25 607 987.51
|
2 151.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.05.2025
|
01.05.2025 |
0.4577 CAD |
|
06.02.2025
|
06.02.2025 |
0.457 CAD |
|
07.11.2024
|
07.11.2024 |
0.453 CAD |
|
08.08.2024
|
09.08.2024 |
0.4531 CAD |
|
08.08.2024
|
08.08.2024 |
0.453 CAD |
|
01.05.2024
|
02.05.2024 |
0.4531 CAD |
|
31.01.2024
|
01.02.2024 |
0.453 CAD |
|
01.11.2023
|
02.11.2023 |
0.448 CAD |
|
02.08.2023
|
03.08.2023 |
0.448 CAD |
|
03.05.2023
|
04.05.2023 |
0.448 CAD |
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).
