|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.90
|
47.16
|
46.95
|
46.67
|
47.29
|
47.01
|
|
|
19 612 646.46
|
1 903.00
|
|
46.80
|
47.00
|
46.33
|
46.32
|
47.01
|
46.84
|
|
|
15 051 882.16
|
1 757.00
|
|
46.21
|
46.49
|
46.48
|
46.08
|
46.69
|
46.35
|
|
|
19 108 857.62
|
2 307.00
|
|
46.32
|
46.45
|
46.13
|
46.12
|
46.52
|
46.38
|
|
|
33 101 521.47
|
1 946.00
|
|
45.74
|
46.03
|
45.58
|
45.405
|
46.03
|
45.91
|
|
|
22 064 931.66
|
2 361.00
|
|
45.44
|
45.71
|
44.86
|
44.75
|
45.78
|
45.60
|
|
|
52 313 603.80
|
3 825.00
|
|
44.65
|
44.80
|
43.90
|
43.65
|
44.73
|
44.65
|
|
|
43 734 736.57
|
2 340.00
|
|
43.68
|
43.94
|
43.52
|
43.09
|
43.88
|
43.88
|
|
|
37 354 635.66
|
3 096.00
|
|
43.40
|
43.67
|
43.77
|
43.33
|
43.96
|
43.54
|
|
|
25 585 093.66
|
2 137.00
|
|
43.68
|
43.88
|
44.50
|
43.62
|
44.72
|
43.84
|
|
|
24 296 593.12
|
2 039.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.05.2025
|
01.05.2025 |
0.4577 CAD |
|
06.02.2025
|
06.02.2025 |
0.457 CAD |
|
07.11.2024
|
07.11.2024 |
0.453 CAD |
|
08.08.2024
|
09.08.2024 |
0.4531 CAD |
|
08.08.2024
|
08.08.2024 |
0.453 CAD |
|
01.05.2024
|
02.05.2024 |
0.4531 CAD |
|
31.01.2024
|
01.02.2024 |
0.453 CAD |
|
01.11.2023
|
02.11.2023 |
0.448 CAD |
|
02.08.2023
|
03.08.2023 |
0.448 CAD |
|
03.05.2023
|
04.05.2023 |
0.448 CAD |
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).
