|
|
|
|
Дата |
|---|
| 01:59 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.59
|
49.21
|
49.25
|
48.71
|
49.48
|
48.76
|
|
|
20 441 423.73
|
2 054.00
|
|
48.59
|
49.21
|
49.25
|
48.71
|
49.48
|
48.76
|
|
|
20 441 423.73
|
2 054.00
|
|
49.01
|
49.25
|
49.01
|
48.68
|
49.245
|
49.19
|
|
|
26 157 790.29
|
2 622.00
|
|
48.66
|
48.99
|
48.60
|
48.37
|
48.88
|
48.83
|
|
|
23 623 163.17
|
2 400.00
|
|
48.16
|
48.53
|
48.16
|
48.13
|
48.64
|
48.45
|
|
|
14 327 559.24
|
1 387.00
|
|
48.10
|
48.48
|
48.00
|
47.64
|
48.49
|
48.27
|
|
|
17 447 952.43
|
1 544.00
|
|
48.01
|
48.36
|
47.66
|
47.54
|
48.36
|
48.17
|
|
|
23 372 021.15
|
2 367.00
|
|
47.69
|
48.02
|
48.03
|
47.32
|
48.24
|
47.81
|
|
|
15 768 899.70
|
1 837.00
|
|
48.16
|
48.40
|
48.36
|
47.93
|
48.75
|
48.29
|
|
|
35 516 587.62
|
2 504.00
|
|
47.96
|
48.35
|
47.75
|
47.35
|
48.34
|
48.26
|
|
|
27 366 840.16
|
2 388.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.05.2025
|
01.05.2025 |
0.4577 CAD |
|
06.02.2025
|
06.02.2025 |
0.457 CAD |
|
07.11.2024
|
07.11.2024 |
0.453 CAD |
|
08.08.2024
|
09.08.2024 |
0.4531 CAD |
|
08.08.2024
|
08.08.2024 |
0.453 CAD |
|
01.05.2024
|
02.05.2024 |
0.4531 CAD |
|
31.01.2024
|
01.02.2024 |
0.453 CAD |
|
01.11.2023
|
02.11.2023 |
0.448 CAD |
|
02.08.2023
|
03.08.2023 |
0.448 CAD |
|
03.05.2023
|
04.05.2023 |
0.448 CAD |
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).
