Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.10
|
21.96
|
19.07
|
19.07
|
19.07
|
19.07
|
|
|
9 434.99
|
5.00
|
19.00
|
19.75
|
18.94
|
18.94
|
19.20
|
19.20
|
|
|
61 428.00
|
11.00
|
18.93
|
19.06
|
18.93
|
18.93
|
19.01
|
19.00
|
|
|
26 565.00
|
10.00
|
18.92
|
19.37
|
19.37
|
18.97
|
19.37
|
19.00
|
|
|
18 685.60
|
6.00
|
18.83
|
19.05
|
18.85
|
18.82
|
18.88
|
18.88
|
|
|
74 479.12
|
9.00
|
18.85
|
19.15
|
18.81
|
18.80
|
18.90
|
18.90
|
|
|
130 274.00
|
14.00
|
18.80
|
18.90
|
18.89
|
18.84
|
18.90
|
18.84
|
|
|
373 645.00
|
18.00
|
18.75
|
18.90
|
18.75
|
18.75
|
18.75
|
18.75
|
|
|
1 875.00
|
1.00
|
18.66
|
18.94
|
18.73
|
18.73
|
18.73
|
18.73
|
|
|
1 873.00
|
1.00
|
17.97
|
18.95
|
19.01
|
18.95
|
19.06
|
18.95
|
|
|
41 853.00
|
9.00
|
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).