Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.15
|
19.60
|
19.20
|
19.15
|
19.20
|
19.15
|
|
|
60 996.14
|
4.00
|
18.99
|
19.40
|
19.08
|
19.08
|
19.08
|
19.08
|
|
|
1 908.00
|
1.00
|
18.99
|
20.64
|
19.00
|
19.00
|
19.40
|
19.40
|
|
|
5 770.00
|
3.00
|
18.99
|
19.16
|
19.00
|
19.00
|
19.10
|
19.10
|
|
|
43 341.80
|
10.00
|
18.86
|
19.10
|
18.97
|
18.94
|
18.97
|
18.94
|
|
|
5 687.00
|
3.00
|
18.90
|
19.00
|
18.86
|
18.86
|
18.86
|
18.86
|
|
|
9 430.00
|
1.00
|
18.80
|
20.50
|
18.86
|
18.84
|
18.86
|
18.84
|
|
|
20 726.00
|
2.00
|
18.65
|
18.91
|
18.81
|
18.65
|
18.81
|
18.65
|
|
|
108 631.00
|
10.00
|
18.71
|
18.97
|
18.70
|
18.70
|
18.85
|
18.77
|
|
|
185 886.00
|
20.00
|
18.50
|
18.80
|
19.12
|
18.80
|
19.13
|
18.80
|
|
|
122 500.00
|
9.00
|
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).