Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.10
|
20.50
|
20.52
|
20.52
|
20.52
|
20.52
|
|
|
17 442.50
|
7.00
|
19.63
|
21.99
|
19.90
|
19.90
|
20.12
|
20.12
|
|
|
88 185.44
|
13.00
|
19.50
|
20.00
|
19.30
|
19.30
|
19.75
|
19.75
|
|
|
48 935.00
|
12.00
|
19.20
|
21.99
|
19.01
|
19.01
|
19.21
|
19.20
|
|
|
429 261.94
|
13.00
|
19.00
|
19.20
|
19.18
|
19.00
|
19.18
|
19.04
|
|
|
111 353.08
|
21.00
|
18.95
|
21.99
|
18.93
|
18.93
|
19.13
|
19.00
|
|
|
344 766.00
|
9.00
|
18.82
|
21.99
|
18.87
|
18.79
|
18.87
|
18.81
|
|
|
67 712.00
|
12.00
|
18.70
|
21.99
|
19.00
|
18.70
|
19.10
|
18.81
|
|
|
144 246.00
|
20.00
|
18.60
|
19.31
|
18.70
|
18.55
|
18.70
|
18.60
|
|
|
87 627.05
|
31.00
|
18.73
|
19.32
|
18.51
|
18.51
|
18.80
|
18.74
|
|
|
968 437.38
|
10.00
|
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).