Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.27
|
21.25
|
20.21
|
20.21
|
20.50
|
20.50
|
|
|
10 163.00
|
2.00
|
20.25
|
21.25
|
20.20
|
20.20
|
20.25
|
20.25
|
|
|
44 470.00
|
6.00
|
20.15
|
20.61
|
20.35
|
20.35
|
20.35
|
20.35
|
|
|
25 879.76
|
2.00
|
19.20
|
20.57
|
20.25
|
20.25
|
20.25
|
20.25
|
|
|
16 038.00
|
5.00
|
19.40
|
20.45
|
20.50
|
20.40
|
20.50
|
20.40
|
|
|
20 941.50
|
5.00
|
20.50
|
21.25
|
|
|
|
20.45
|
|
|
|
|
20.45
|
21.12
|
20.30
|
20.30
|
20.45
|
20.45
|
|
|
85 496.00
|
9.00
|
19.40
|
20.30
|
20.06
|
20.06
|
20.06
|
20.06
|
|
|
6 018.00
|
1.00
|
19.40
|
20.61
|
|
|
|
20.46
|
|
|
|
|
19.90
|
20.60
|
20.49
|
20.46
|
20.50
|
20.46
|
|
|
36 862.00
|
7.00
|
Canadian Utilities Limited is a member of the ATCO Group of companies. Company is developing three main business divisions: Power Generation, Utilities (natural gas and electricity transmission and distribution) and Global Enterprises (technology, logistics, and energy services).