Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.07
|
4.22
|
4.18
|
4.14
|
4.18
|
4.14
|
|
|
32 414.10
|
45.00
|
4.14
|
4.29
|
4.23
|
4.15
|
4.30
|
4.15
|
|
|
183 774.56
|
93.00
|
4.24
|
4.29
|
4.30
|
4.18
|
4.32
|
4.24
|
|
|
165 084.22
|
100.00
|
4.22
|
4.34
|
4.42
|
4.22
|
4.42
|
4.22
|
|
|
86 224.75
|
60.00
|
4.48
|
4.55
|
4.57
|
4.47
|
4.57
|
4.48
|
|
|
380 966.10
|
65.00
|
4.52
|
4.62
|
4.54
|
4.52
|
4.63
|
4.53
|
|
|
176 565.80
|
78.00
|
4.54
|
4.60
|
4.60
|
4.53
|
4.68
|
4.58
|
|
|
101 757.75
|
57.00
|
4.70
|
4.82
|
4.78
|
4.63
|
4.85
|
4.74
|
|
|
360 056.62
|
215.00
|
4.76
|
4.89
|
4.54
|
4.54
|
4.84
|
4.84
|
|
|
640 412.28
|
373.00
|
4.55
|
4.64
|
4.45
|
4.45
|
4.66
|
4.60
|
|
|
71 438.93
|
96.00
|