Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.20
|
5.76
|
6.40
|
5.89
|
|
|
676 232 287.00
|
22 118.00
|
|
|
7.00
|
6.38
|
7.08
|
6.38
|
|
|
618 228 490.00
|
21 190.00
|
|
|
7.20
|
6.99
|
7.23
|
7.08
|
|
|
183 746 690.00
|
5 979.00
|
|
|
6.55
|
6.55
|
7.00
|
6.99
|
|
|
175 168 066.00
|
7 009.00
|
|
|
7.18
|
6.54
|
7.18
|
6.55
|
|
|
351 721 996.00
|
13 264.00
|
|
|
7.32
|
7.19
|
7.45
|
7.19
|
|
|
276 284 589.00
|
10 713.00
|
|
|
7.10
|
7.10
|
7.45
|
7.22
|
|
|
283 314 254.00
|
12 126.00
|
|
|
6.75
|
6.49
|
7.07
|
6.99
|
|
|
334 145 532.00
|
12 950.00
|
|
|
6.00
|
6.00
|
6.50
|
6.49
|
|
|
215 160 515.00
|
9 616.00
|
|
|
5.68
|
5.68
|
6.00
|
5.95
|
|
|
147 443 844.00
|
6 650.00
|
Cal-Comp Electronics (Thailand) PCL is an original equipment manufacturer of computer peripheral, office equipment and consumer electronic products. Its products include desktop computers, CD-ROMS, web pads, MP3 players, integrated receiver decoders, fax machines, mobile phones, cordless phones, pagers, and transceivers. The Company is part of Kinpo Group of Taiwan.