Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
54.00
|
53.00
|
55.00
|
53.00
|
|
|
74 538 800.00
|
|
|
|
55.00
|
54.00
|
56.00
|
55.00
|
|
|
111 599 400.00
|
|
|
|
58.00
|
56.00
|
59.00
|
56.00
|
|
|
101 296 800.00
|
|
|
|
55.00
|
55.00
|
60.00
|
57.00
|
|
|
194 582 300.00
|
|
|
|
57.00
|
54.00
|
58.00
|
54.00
|
|
|
189 102 000.00
|
|
|
|
61.00
|
56.00
|
61.00
|
57.00
|
|
|
309 650 600.00
|
|
|
|
51.00
|
50.00
|
68.00
|
61.00
|
|
|
2 048 170 200.00
|
|
|
|
51.00
|
49.00
|
51.00
|
51.00
|
|
|
42 884 500.00
|
|
|
|
51.00
|
49.00
|
51.00
|
50.00
|
|
|
60 426 300.00
|
|
|
|
51.00
|
49.00
|
52.00
|
51.00
|
|
|
102 603 600.00
|
|
Caica Inc engages in the information service business.