Показано 0 из 0
Дата |
---|
03.05.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
15.04.2024 |
10.04.2024 |
08.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.10
|
18.72
|
11.44
|
11.44
|
12.90
|
12.00
|
|
|
199 908.70
|
238.00
|
11.21
|
12.00
|
11.20
|
11.20
|
11.21
|
11.21
|
|
|
85 806.03
|
15.00
|
11.20
|
18.04
|
11.22
|
11.22
|
11.22
|
11.22
|
|
|
1 122.00
|
1.00
|
11.20
|
12.00
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
31 798.16
|
13.00
|
11.20
|
17.92
|
11.20
|
11.20
|
11.21
|
11.21
|
|
|
229 414.31
|
77.00
|
11.10
|
11.50
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
22 544.47
|
12.00
|
11.05
|
11.50
|
11.14
|
11.14
|
11.21
|
11.21
|
|
|
25 136.43
|
20.00
|
11.04
|
11.50
|
11.04
|
11.04
|
11.04
|
11.04
|
|
|
3 616.22
|
31.00
|
10.93
|
11.50
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
7 148.37
|
26.00
|
11.20
|
11.50
|
11.00
|
11.00
|
11.10
|
11.10
|
|
|
43 209.51
|
49.00
|