Показано 0 из 0
Дата |
---|
14:09 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.085
|
17.155
|
17.00
|
17.00
|
17.48
|
17.08
|
|
|
255 681.57
|
74.00
|
17.18
|
17.56
|
17.235
|
17.10
|
17.60
|
17.47
|
|
|
2 643 683.01
|
592.00
|
16.85
|
17.21
|
17.135
|
16.87
|
17.24
|
17.18
|
|
|
2 838 702.75
|
658.00
|
16.87
|
17.35
|
16.90
|
16.76
|
17.14
|
17.135
|
|
|
4 532 045.79
|
645.00
|
16.75
|
17.35
|
17.17
|
16.905
|
17.27
|
16.905
|
|
|
2 417 168.14
|
426.00
|
17.10
|
17.50
|
17.27
|
17.195
|
17.50
|
17.31
|
|
|
2 745 044.11
|
528.00
|
17.10
|
17.70
|
17.235
|
16.98
|
17.525
|
17.36
|
|
|
5 113 596.51
|
698.00
|
17.05
|
17.37
|
17.15
|
17.095
|
17.365
|
17.16
|
|
|
1 943 005.16
|
540.00
|
17.00
|
17.50
|
17.69
|
17.15
|
17.69
|
17.15
|
|
|
17 744 333.55
|
964.00
|
17.00
|
17.35
|
16.98
|
16.98
|
17.37
|
17.20
|
|
|
2 477 335.24
|
364.00
|