Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.25
|
18.73
|
17.80
|
17.80
|
18.59
|
18.30
|
|
|
8 098 200.61
|
553.00
|
17.33
|
17.90
|
17.55
|
17.196
|
17.806
|
17.806
|
|
|
6 094 504.44
|
677.00
|
17.10
|
17.55
|
17.04
|
16.98
|
17.50
|
17.436
|
|
|
3 489 257.57
|
618.00
|
16.90
|
17.08
|
17.096
|
16.95
|
17.196
|
17.02
|
|
|
2 808 787.44
|
300.00
|
16.98
|
17.17
|
17.048
|
17.00
|
17.048
|
17.00
|
|
|
3 480 224.97
|
412.00
|
16.98
|
17.20
|
17.108
|
16.948
|
17.108
|
17.08
|
|
|
1 979 521.37
|
374.00
|
16.98
|
17.30
|
17.212
|
16.98
|
17.256
|
17.024
|
|
|
3 279 631.95
|
718.00
|
17.10
|
17.30
|
17.488
|
17.114
|
17.528
|
17.20
|
|
|
8 486 111.02
|
1 227.00
|
17.05
|
17.42
|
17.608
|
17.00
|
17.70
|
17.334
|
|
|
6 033 958.04
|
980.00
|
17.25
|
17.74
|
17.032
|
16.81
|
17.588
|
17.48
|
|
|
7 456 424.66
|
1 262.00
|