|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.08
|
16.87
|
16.84
|
16.08
|
16.87
|
16.08
|
|
|
11 886 384.19
|
1 486.00
|
|
16.80
|
17.28
|
17.25
|
16.88
|
17.30
|
16.91
|
|
|
9 114 560.32
|
1 282.00
|
|
17.10
|
17.60
|
17.21
|
17.11
|
17.44
|
17.22
|
|
|
4 806 384.22
|
672.00
|
|
17.10
|
17.60
|
17.36
|
17.11
|
17.42
|
17.16
|
|
|
3 913 815.33
|
433.00
|
|
17.11
|
17.81
|
17.49
|
17.25
|
17.76
|
17.32
|
|
|
5 009 563.17
|
646.00
|
|
17.11
|
17.81
|
17.35
|
17.13
|
17.38
|
17.27
|
|
|
5 168 830.12
|
687.00
|
|
17.11
|
17.70
|
17.61
|
17.26
|
17.81
|
17.39
|
|
|
5 038 979.25
|
893.00
|
|
17.00
|
17.77
|
17.17
|
17.14
|
17.56
|
17.50
|
|
|
5 389 919.11
|
758.00
|
|
17.00
|
17.77
|
17.55
|
17.02
|
17.62
|
17.02
|
|
|
6 291 993.86
|
873.00
|
|
17.55
|
17.85
|
17.72
|
17.60
|
17.76
|
17.64
|
|
|
6 006 590.58
|
842.00
|
