|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.90
|
69.80
|
71.20
|
70.60
|
|
|
2 686 659 342.00
|
11 437.00
|
|
|
|
71.50
|
69.90
|
72.00
|
69.90
|
|
|
3 758 105 745.00
|
23 588.00
|
|
|
|
70.30
|
70.30
|
73.60
|
72.40
|
|
|
4 512 300 879.00
|
21 501.00
|
|
|
|
71.90
|
70.10
|
71.90
|
70.50
|
|
|
3 729 388 839.00
|
25 769.00
|
|
|
|
71.30
|
70.90
|
72.70
|
71.90
|
|
|
4 267 038 332.00
|
14 843.00
|
|
|
|
70.70
|
69.90
|
72.70
|
71.00
|
|
|
2 613 083 538.00
|
19 841.00
|
|
|
|
70.40
|
69.60
|
71.70
|
70.80
|
|
|
2 900 607 333.00
|
18 270.00
|
|
|
|
71.70
|
69.00
|
72.60
|
70.10
|
|
|
3 012 743 417.00
|
19 273.00
|
|
|
|
67.80
|
66.90
|
69.20
|
67.60
|
|
|
5 637 960 973.00
|
25 089.00
|
|
|
|
68.50
|
66.50
|
68.50
|
67.50
|
|
|
4 289 522 018.00
|
18 520.00
|
Chinatrust Commercial Bank (referred to as Chinatrust or CTCB) is the largest and a successful private sector bank of Taiwan. CTCB has a total of 146 branches in Taiwan and 66 offices worldwide (branches, subsidiaries and their branches, and representative offices), in London, New York, Vancouver, Tokyo, Hong Kong, Jakarta, Manila, Bangkok, Ho Chi Minh City and New Delhi. Chinatrust has established its first branch in New Delhi in April 1996 and has opened its second branch in Sriperumbudur (Chennai) in June 2012. Chinatrust is the first & only Taiwanese Bank in India which has completed more than fifteen years of successful operation.
The bank is committed to support the domestic and international businesses in India through tailormade, innovative products and services.
Показать все Скрыть