|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.10
|
54.70
|
55.60
|
54.80
|
|
|
1 986 520 147.00
|
10 796.00
|
|
|
|
54.40
|
54.40
|
55.90
|
54.80
|
|
|
2 155 387 106.00
|
12 289.00
|
|
|
|
53.50
|
53.50
|
55.30
|
54.90
|
|
|
3 108 660 149.00
|
16 694.00
|
|
|
|
54.90
|
53.50
|
54.90
|
53.50
|
|
|
4 815 954 823.00
|
32 915.00
|
|
|
|
56.00
|
54.70
|
56.00
|
55.30
|
|
|
2 784 772 363.00
|
18 912.00
|
|
|
|
57.00
|
55.60
|
57.00
|
56.40
|
|
|
3 207 526 280.00
|
15 954.00
|
|
|
|
55.00
|
54.90
|
56.50
|
56.20
|
|
|
4 331 286 911.00
|
23 519.00
|
|
|
|
54.40
|
54.20
|
55.20
|
54.70
|
|
|
3 728 639 283.00
|
21 336.00
|
|
|
|
53.30
|
52.80
|
54.40
|
53.50
|
|
|
3 014 182 642.00
|
18 963.00
|
|
|
|
53.00
|
52.60
|
53.30
|
52.90
|
|
|
2 417 114 426.00
|
11 279.00
|
Chinatrust Commercial Bank (referred to as Chinatrust or CTCB) is the largest and a successful private sector bank of Taiwan. CTCB has a total of 146 branches in Taiwan and 66 offices worldwide (branches, subsidiaries and their branches, and representative offices), in London, New York, Vancouver, Tokyo, Hong Kong, Jakarta, Manila, Bangkok, Ho Chi Minh City and New Delhi. Chinatrust has established its first branch in New Delhi in April 1996 and has opened its second branch in Sriperumbudur (Chennai) in June 2012. Chinatrust is the first & only Taiwanese Bank in India which has completed more than fifteen years of successful operation.
The bank is committed to support the domestic and international businesses in India through tailormade, innovative products and services.
Показать все Скрыть