Дата |
---|
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.50
|
31.45
|
31.80
|
31.55
|
|
|
1 202 796 108.00
|
7 318.00
|
|
|
31.25
|
31.10
|
31.80
|
31.35
|
|
|
1 414 140 950.00
|
12 840.00
|
|
|
31.50
|
30.65
|
31.85
|
31.00
|
|
|
2 037 482 978.00
|
20 253.00
|
|
|
31.70
|
31.45
|
31.95
|
31.70
|
|
|
1 465 303 832.00
|
12 021.00
|
|
|
30.95
|
30.95
|
31.80
|
31.50
|
|
|
1 262 867 845.00
|
11 017.00
|
|
|
31.80
|
30.90
|
32.05
|
30.95
|
|
|
2 079 062 481.00
|
22 943.00
|
|
|
31.75
|
31.55
|
32.20
|
31.95
|
|
|
1 029 821 673.00
|
9 169.00
|
|
|
31.70
|
31.70
|
32.10
|
31.75
|
|
|
891 859 730.00
|
9 422.00
|
|
|
31.60
|
31.60
|
31.95
|
31.95
|
|
|
745 095 592.00
|
7 948.00
|
|
|
32.35
|
31.75
|
32.45
|
31.85
|
|
|
848 139 942.00
|
10 866.00
|
Chinatrust Commercial Bank (referred to as Chinatrust or CTCB) is the largest and a successful private sector bank of Taiwan. CTCB has a total of 146 branches in Taiwan and 66 offices worldwide (branches, subsidiaries and their branches, and representative offices), in London, New York, Vancouver, Tokyo, Hong Kong, Jakarta, Manila, Bangkok, Ho Chi Minh City and New Delhi. Chinatrust has established its first branch in New Delhi in April 1996 and has opened its second branch in Sriperumbudur (Chennai) in June 2012. Chinatrust is the first & only Taiwanese Bank in India which has completed more than fifteen years of successful operation.
The bank is committed to support the domestic and international businesses in India through tailormade, innovative products and services.
Показать все Скрыть