|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.50
|
62.50
|
64.00
|
63.00
|
|
|
3 190 168 235.00
|
22 929.00
|
|
|
|
64.60
|
62.90
|
65.30
|
63.50
|
|
|
5 056 830 412.00
|
40 839.00
|
|
|
|
67.50
|
63.50
|
67.50
|
65.00
|
|
|
5 175 426 574.00
|
37 965.00
|
|
|
|
70.10
|
66.10
|
70.20
|
66.50
|
|
|
7 264 601 730.00
|
48 376.00
|
|
|
|
71.70
|
69.90
|
71.70
|
69.90
|
|
|
4 176 338 648.00
|
19 510.00
|
|
|
|
71.20
|
69.80
|
71.30
|
71.30
|
|
|
3 875 289 412.00
|
13 587.00
|
|
|
|
71.30
|
70.20
|
72.20
|
70.20
|
|
|
4 095 869 368.00
|
19 589.00
|
|
|
|
71.00
|
70.70
|
72.00
|
71.40
|
|
|
2 282 309 113.00
|
12 792.00
|
|
|
|
69.80
|
69.70
|
71.40
|
70.60
|
|
|
2 856 699 937.00
|
16 283.00
|
|
|
|
71.10
|
69.70
|
71.80
|
69.90
|
|
|
3 617 034 275.00
|
18 811.00
|
Chinatrust Commercial Bank (referred to as Chinatrust or CTCB) is the largest and a successful private sector bank of Taiwan. CTCB has a total of 146 branches in Taiwan and 66 offices worldwide (branches, subsidiaries and their branches, and representative offices), in London, New York, Vancouver, Tokyo, Hong Kong, Jakarta, Manila, Bangkok, Ho Chi Minh City and New Delhi. Chinatrust has established its first branch in New Delhi in April 1996 and has opened its second branch in Sriperumbudur (Chennai) in June 2012. Chinatrust is the first & only Taiwanese Bank in India which has completed more than fifteen years of successful operation.
The bank is committed to support the domestic and international businesses in India through tailormade, innovative products and services.
Показать все Скрыть