|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.50
|
67.50
|
68.50
|
68.40
|
|
|
2 051 084 000.00
|
10 887.00
|
|
|
|
68.40
|
67.30
|
68.40
|
67.40
|
|
|
1 112 016 772.00
|
9 445.00
|
|
|
|
67.30
|
67.30
|
68.00
|
67.30
|
|
|
1 275 671 781.00
|
10 097.00
|
|
|
|
68.10
|
67.10
|
68.40
|
67.90
|
|
|
1 937 917 705.00
|
13 562.00
|
|
|
|
69.60
|
68.40
|
69.60
|
68.40
|
|
|
1 817 598 899.00
|
10 401.00
|
|
|
|
67.30
|
67.30
|
69.70
|
68.70
|
|
|
1 896 894 946.00
|
10 883.00
|
|
|
|
68.10
|
68.10
|
69.10
|
68.50
|
|
|
1 209 308 494.00
|
9 077.00
|
|
|
|
70.00
|
68.90
|
70.00
|
68.90
|
|
|
1 425 040 825.00
|
10 186.00
|
|
|
|
71.00
|
69.50
|
71.00
|
69.60
|
|
|
1 173 793 677.00
|
11 066.00
|
|
|
|
69.50
|
69.00
|
71.00
|
70.40
|
|
|
1 489 783 467.00
|
11 718.00
|
Chinatrust Commercial Bank (referred to as Chinatrust or CTCB) is the largest and a successful private sector bank of Taiwan. CTCB has a total of 146 branches in Taiwan and 66 offices worldwide (branches, subsidiaries and their branches, and representative offices), in London, New York, Vancouver, Tokyo, Hong Kong, Jakarta, Manila, Bangkok, Ho Chi Minh City and New Delhi. Chinatrust has established its first branch in New Delhi in April 1996 and has opened its second branch in Sriperumbudur (Chennai) in June 2012. Chinatrust is the first & only Taiwanese Bank in India which has completed more than fifteen years of successful operation.
The bank is committed to support the domestic and international businesses in India through tailormade, innovative products and services.
Показать все Скрыть