|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.20
|
49.60
|
50.30
|
49.65
|
|
|
1 207 179 457.00
|
8 219.00
|
|
|
|
50.00
|
49.80
|
50.40
|
50.00
|
|
|
1 149 960 884.00
|
7 775.00
|
|
|
|
49.40
|
49.30
|
49.70
|
49.70
|
|
|
896 599 424.00
|
4 842.00
|
|
|
|
49.40
|
49.30
|
49.65
|
49.35
|
|
|
1 496 545 243.00
|
8 067.00
|
|
|
|
49.90
|
49.10
|
50.10
|
49.35
|
|
|
1 339 817 447.00
|
14 618.00
|
|
|
|
49.95
|
49.60
|
50.20
|
49.85
|
|
|
1 312 841 911.00
|
19 275.00
|
|
|
|
50.40
|
49.90
|
50.70
|
49.90
|
|
|
1 787 455 613.00
|
22 805.00
|
|
|
|
50.20
|
49.85
|
51.00
|
50.80
|
|
|
1 903 681 715.00
|
17 273.00
|
|
|
|
50.20
|
49.80
|
50.50
|
50.20
|
|
|
1 192 292 545.00
|
7 274.00
|
|
|
|
50.00
|
49.95
|
50.50
|
50.20
|
|
|
965 127 534.00
|
6 989.00
|
Chinatrust Commercial Bank (referred to as Chinatrust or CTCB) is the largest and a successful private sector bank of Taiwan. CTCB has a total of 146 branches in Taiwan and 66 offices worldwide (branches, subsidiaries and their branches, and representative offices), in London, New York, Vancouver, Tokyo, Hong Kong, Jakarta, Manila, Bangkok, Ho Chi Minh City and New Delhi. Chinatrust has established its first branch in New Delhi in April 1996 and has opened its second branch in Sriperumbudur (Chennai) in June 2012. Chinatrust is the first & only Taiwanese Bank in India which has completed more than fifteen years of successful operation.
The bank is committed to support the domestic and international businesses in India through tailormade, innovative products and services.
Показать все Скрыть