|
|
Дата |
---|
18.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
10.04.2025 |
09.04.2025 |
08.04.2025 |
07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
63.60
|
63.60
|
63.60
|
63.60
|
|
|
191 361.00
|
75.00
|
|
|
63.60
|
63.60
|
63.60
|
63.60
|
|
|
220 807.00
|
8.00
|
|
|
63.00
|
62.80
|
63.10
|
63.10
|
|
|
886 076.00
|
15.00
|
|
|
62.70
|
62.50
|
63.10
|
63.10
|
|
|
1 221 517.00
|
30.00
|
|
|
62.30
|
62.30
|
62.90
|
62.90
|
|
|
334 096.00
|
14.00
|
|
|
62.60
|
62.60
|
62.90
|
62.90
|
|
|
1 081 950.00
|
12.00
|
|
|
62.20
|
62.20
|
63.00
|
62.70
|
|
|
432 092.00
|
18.00
|
|
|
62.10
|
62.00
|
62.90
|
62.70
|
|
|
2 976 169.00
|
45.00
|
|
|
62.80
|
62.80
|
62.90
|
62.90
|
|
|
1 640 108.00
|
15.00
|
|
|
61.50
|
61.50
|
63.00
|
62.90
|
|
|
628 710.00
|
22.00
|
Chinatrust Commercial Bank (referred to as Chinatrust or CTCB) is the largest and a successful private sector bank of Taiwan. CTCB has a total of 146 branches in Taiwan and 66 offices worldwide (branches, subsidiaries and their branches, and representative offices), in London, New York, Vancouver, Tokyo, Hong Kong, Jakarta, Manila, Bangkok, Ho Chi Minh City and New Delhi. Chinatrust has established its first branch in New Delhi in April 1996 and has opened its second branch in Sriperumbudur (Chennai) in June 2012. Chinatrust is the first & only Taiwanese Bank in India which has completed more than fifteen years of successful operation.
The bank is committed to support the domestic and international businesses in India through tailormade, innovative products and services.
Показать все Скрыть