|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.80
|
53.00
|
53.90
|
53.30
|
|
|
1 396 771 355.00
|
10 503.00
|
|
|
|
52.50
|
52.10
|
53.40
|
52.90
|
|
|
2 472 022 108.00
|
13 273.00
|
|
|
|
51.70
|
51.30
|
52.60
|
51.90
|
|
|
1 716 691 457.00
|
12 424.00
|
|
|
|
51.00
|
50.70
|
51.80
|
51.30
|
|
|
1 991 041 553.00
|
12 652.00
|
|
|
|
50.60
|
50.20
|
51.30
|
51.30
|
|
|
2 974 061 825.00
|
18 246.00
|
|
|
|
50.80
|
50.80
|
51.90
|
51.20
|
|
|
1 357 369 882.00
|
10 344.00
|
|
|
|
52.00
|
50.50
|
52.00
|
51.20
|
|
|
2 682 266 645.00
|
15 754.00
|
|
|
|
49.45
|
49.40
|
51.00
|
51.00
|
|
|
3 524 135 919.00
|
19 830.00
|
|
|
|
50.90
|
50.90
|
51.80
|
51.40
|
|
|
1 565 531 589.00
|
9 422.00
|
|
|
|
51.50
|
50.90
|
52.00
|
51.50
|
|
|
1 738 827 076.00
|
13 704.00
|
Chinatrust Commercial Bank (referred to as Chinatrust or CTCB) is the largest and a successful private sector bank of Taiwan. CTCB has a total of 146 branches in Taiwan and 66 offices worldwide (branches, subsidiaries and their branches, and representative offices), in London, New York, Vancouver, Tokyo, Hong Kong, Jakarta, Manila, Bangkok, Ho Chi Minh City and New Delhi. Chinatrust has established its first branch in New Delhi in April 1996 and has opened its second branch in Sriperumbudur (Chennai) in June 2012. Chinatrust is the first & only Taiwanese Bank in India which has completed more than fifteen years of successful operation.
The bank is committed to support the domestic and international businesses in India through tailormade, innovative products and services.
Показать все Скрыть