Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
351.35
|
369.50
|
348.55
|
369.50
|
355.00
|
351.35
|
355.73
|
113 492 000.00
|
17 368.00
|
365.45
|
|
373.10
|
361.00
|
373.50
|
364.60
|
365.45
|
365.87
|
90 711 000.00
|
14 064.00
|
371.20
|
|
370.70
|
370.00
|
376.80
|
371.50
|
371.20
|
372.90
|
102 551 000.00
|
18 013.00
|
|
372.85
|
375.30
|
361.65
|
377.25
|
370.25
|
372.85
|
370.20
|
317 177 000.00
|
30 047.00
|
|
373.65
|
388.00
|
372.05
|
389.70
|
374.00
|
373.65
|
375.74
|
254 848 000.00
|
30 608.00
|
384.10
|
|
408.00
|
369.00
|
409.70
|
388.25
|
384.10
|
388.57
|
468 971 000.00
|
50 978.00
|
|
404.90
|
403.75
|
398.90
|
416.70
|
404.00
|
404.90
|
408.00
|
148 860 000.00
|
14 772.00
|
399.75
|
|
405.00
|
398.40
|
407.90
|
400.35
|
399.75
|
401.62
|
64 799 000.00
|
10 236.00
|
|
|
406.80
|
401.55
|
407.00
|
403.00
|
403.50
|
403.91
|
41 850 000.00
|
6 598.00
|
|
403.85
|
404.05
|
400.00
|
408.00
|
404.95
|
403.85
|
404.79
|
157 986 000.00
|
13 847.00
|
CSB Bank Limited (formerly The Catholic Syrian Bank Limited) was founded on November 26, 1920. It is one of the oldest banks in India. The bank provides various banking products and services in India. More than 75% of the banks clients belong to small and economically weaker strata of society.