Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
382.25
|
377.00
|
387.00
|
377.50
|
378.80
|
380.88
|
186 564 000.00
|
15 803.00
|
|
|
383.70
|
377.05
|
403.20
|
381.50
|
382.25
|
388.81
|
968 359 000.00
|
54 637.00
|
|
|
378.15
|
372.05
|
382.15
|
375.30
|
375.25
|
376.29
|
294 393 000.00
|
21 670.00
|
|
|
368.90
|
366.05
|
386.00
|
379.00
|
378.15
|
379.90
|
763 321 000.00
|
54 076.00
|
|
|
373.10
|
362.25
|
382.50
|
365.10
|
365.65
|
371.69
|
957 719 000.00
|
52 483.00
|
|
|
357.40
|
354.25
|
358.75
|
356.00
|
355.95
|
356.66
|
78 404 000.00
|
7 156.00
|
|
|
346.10
|
346.00
|
364.00
|
356.65
|
355.75
|
355.97
|
197 431 000.00
|
15 138.00
|
|
|
350.00
|
344.60
|
350.05
|
347.00
|
345.45
|
346.58
|
55 670 000.00
|
9 641.00
|
|
350.35
|
353.00
|
346.90
|
355.00
|
349.00
|
350.35
|
350.57
|
35 390 000.00
|
5 718.00
|
352.90
|
|
353.90
|
350.40
|
358.40
|
352.00
|
352.90
|
354.34
|
97 525 000.00
|
11 314.00
|
CSB Bank Limited (formerly The Catholic Syrian Bank Limited) was founded on November 26, 1920. It is one of the oldest banks in India. The bank provides various banking products and services in India. More than 75% of the banks clients belong to small and economically weaker strata of society.