|
|
Дата |
---|
05.08.2025 |
04.08.2025 |
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
74.09
|
215.00
|
177.53
|
174.44
|
186.585
|
185.57
|
|
|
22 667 218.23
|
5 981.00
|
70.79
|
237.50
|
170.24
|
169.28
|
177.93
|
177.14
|
|
|
15 264 094.01
|
5 019.00
|
68.26
|
240.00
|
175.55
|
167.915
|
175.55
|
170.16
|
|
|
17 453 451.21
|
5 015.00
|
70.92
|
215.00
|
174.57
|
167.82
|
183.61
|
176.66
|
|
|
31 417 164.55
|
7 980.00
|
69.63
|
278.51
|
175.47
|
171.04
|
177.135
|
173.09
|
|
|
10 846 853.26
|
4 809.00
|
69.97
|
279.85
|
178.30
|
173.97
|
178.30
|
174.64
|
|
|
9 018 472.23
|
3 055.00
|
71.00
|
213.00
|
177.17
|
176.46
|
179.895
|
177.01
|
|
|
11 577 452.66
|
3 493.00
|
71.04
|
213.00
|
180.29
|
176.6406
|
180.29
|
177.25
|
|
|
9 707 486.79
|
3 966.00
|
71.61
|
240.00
|
177.03
|
175.68
|
180.01
|
179.39
|
|
|
9 513 726.21
|
3 847.00
|
70.52
|
213.00
|
174.59
|
174.59
|
177.00
|
176.96
|
|
|
8 609 691.49
|
3 086.00
|
Период |
---|
2025, регулярные |
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.05.2025
|
27.05.2025 |
0.49 USD |
04.03.2025
|
04.03.2025 |
0.49 USD |
26.11.2024
|
26.11.2024 |
0.49 USD |
27.08.2024
|
27.08.2024 |
0.42 USD |
24.05.2024
|
28.05.2024 |
0.42 USD |
11.03.2024
|
12.03.2024 |
0.42 USD |
27.11.2023
|
28.11.2023 |
0.42 USD |
28.08.2023
|
29.08.2023 |
0.36 USD |
26.05.2023
|
30.05.2023 |
0.36 USD |
13.03.2023
|
14.03.2023 |
0.36 USD |
Charles River Associates is a leading global consulting firm that offers economic, financial, and business management expertise to major law firms, corporations, accounting firms, and governments around the world. With proven skills in complex cases and exceptional strength in analytics, CRA consultants have provided astute guidance to clients in thousands of successful engagements. We offer litigation and regulatory support, business strategy and planning, market and demand forecasting, policy analysis, and risk management consulting. Our success stems from the outstanding capabilities of our consultants, many of whom are recognized as experts in their respective fields; our close relationships with a select group of respected academic and industry experts; and from a corporate philosophy that stresses interdisciplinary collaboration and responsive service. Headquartered in Boston, the firm has offices internationally.