|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.00
|
58.80
|
60.00
|
60.00
|
|
|
105 229.00
|
|
|
|
|
58.60
|
58.40
|
59.00
|
58.80
|
|
|
46 603.00
|
|
|
|
|
59.60
|
58.20
|
59.60
|
58.20
|
|
|
75 634.40
|
|
|
|
|
60.00
|
59.80
|
60.00
|
59.80
|
|
|
5 505.20
|
|
|
|
|
59.20
|
59.20
|
59.80
|
59.80
|
|
|
29 519.20
|
|
|
|
|
59.60
|
59.40
|
59.60
|
59.40
|
|
|
56 850.80
|
|
|
|
|
59.20
|
59.00
|
60.40
|
59.40
|
|
|
200 824.40
|
|
|
|
|
59.40
|
58.80
|
59.40
|
59.00
|
|
|
32 261.40
|
|
|
|
|
58.60
|
58.00
|
59.60
|
59.00
|
|
|
138 698.00
|
|
|
|
|
58.20
|
56.80
|
58.20
|
57.60
|
|
|
783 878.40
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2026
|
20.03.2026 |
2 CHF |
|
20.03.2025
|
21.03.2025 |
2 CHF |
|
22.03.2024
|
25.03.2024 |
4 CHF |
|
16.03.2023
|
17.03.2023 |
4.5 CHF |
|
21.03.2022
|
22.03.2022 |
1.3 CHF |
|
22.03.2021
|
23.03.2021 |
1.8 CHF |
|
02.06.2020
|
03.06.2020 |
1.8 CHF |
|
21.03.2019
|
22.03.2019 |
1.8 CHF |
|
01.06.2018
|
04.06.2018 |
0.65 CHF |
|
23.03.2017
|
24.03.2017 |
0.65 CHF |
CPH Chemie + Papier Holding AG is a diversified, international industrial group based in Switzerland. Its activities include developing, producing and selling chemicals, paper and packaging films. CPH shares are listed on the SIX Swiss Exchange (CPHN).
