|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.00
|
75.60
|
76.60
|
75.60
|
|
|
110 325.00
|
|
|
|
|
75.80
|
75.20
|
75.80
|
75.20
|
|
|
36 186.00
|
|
|
|
|
77.00
|
76.20
|
77.00
|
76.20
|
|
|
61 677.80
|
|
|
|
|
76.00
|
75.60
|
76.40
|
76.40
|
|
|
22 961.40
|
|
|
|
|
77.00
|
76.40
|
77.00
|
76.80
|
|
|
13 058.20
|
|
|
|
|
76.40
|
75.60
|
77.00
|
77.00
|
|
|
66 928.00
|
|
|
|
|
75.00
|
75.00
|
77.40
|
77.00
|
|
|
57 188.80
|
|
|
|
|
76.80
|
74.60
|
76.80
|
75.00
|
|
|
146 510.30
|
|
|
|
|
77.00
|
77.00
|
77.40
|
77.00
|
|
|
192 015.60
|
|
|
|
|
80.00
|
77.00
|
80.00
|
77.40
|
|
|
139 391.70
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
2 CHF |
|
22.03.2024
|
25.03.2024 |
4 CHF |
|
16.03.2023
|
17.03.2023 |
4.5 CHF |
|
21.03.2022
|
22.03.2022 |
1.3 CHF |
|
22.03.2021
|
23.03.2021 |
1.8 CHF |
|
02.06.2020
|
03.06.2020 |
1.8 CHF |
|
21.03.2019
|
22.03.2019 |
1.8 CHF |
|
01.06.2018
|
04.06.2018 |
0.65 CHF |
|
23.03.2017
|
24.03.2017 |
0.65 CHF |
|
29.03.2016
|
30.03.2016 |
0.6 CHF |
CPH Chemie + Papier Holding AG is a diversified, international industrial group based in Switzerland. Its activities include developing, producing and selling chemicals, paper and packaging films. CPH shares are listed on the SIX Swiss Exchange (CPHN).
