|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.10
|
9.01
|
9.49
|
9.18
|
|
|
814 695 790.00
|
20 714.00
|
|
|
|
9.11
|
8.87
|
9.37
|
8.96
|
|
|
1 373 855 023.00
|
31 700.00
|
|
|
|
8.23
|
8.23
|
8.96
|
8.96
|
|
|
1 136 517 017.00
|
20 776.00
|
|
|
|
8.11
|
8.10
|
8.22
|
8.15
|
|
|
146 666 035.00
|
2 536.00
|
|
|
|
8.23
|
8.08
|
8.24
|
8.11
|
|
|
98 137 175.00
|
2 526.00
|
|
|
|
8.15
|
8.06
|
8.27
|
8.22
|
|
|
123 898 762.00
|
3 498.00
|
|
|
|
8.13
|
8.08
|
8.17
|
8.12
|
|
|
68 341 628.00
|
2 168.00
|
|
|
|
8.21
|
8.06
|
8.21
|
8.13
|
|
|
118 058 123.00
|
3 249.00
|
|
|
|
8.13
|
8.12
|
8.25
|
8.21
|
|
|
148 721 602.00
|
4 104.00
|
|
|
|
8.10
|
8.06
|
8.12
|
8.11
|
|
|
120 704 806.00
|
2 306.00
|
CPDC (China Petrochemical Development Corporation) was established on April 24, 1969. Once a State-Owned Enterprise under the supervision of Ministry of Economic Affairs, Executive Yuan, its stocks were listed at Taiwan Stock Exchange Corporation (TSEC) on July12, 1991. On June 20, 1994, CPDC was privatized. The total capital was NTD 23.2 billion in 2012. The headquarter of CPDC is located in Taipei and its three main production bases are in Miaoli county, Kaohsiung county and Kaohsiung City. With these three Petrochemical plants, CPDC is the main domestic supplier of upstream raw material for resin, engineering plastics and three major types of synthetic fibers including nylon 6 fiber, acrylic fiber and polyester fiber.
Our main products are Caprolactam (CPL), Acrylonitrile (AN), Nylon Chip and Ammonium Sulfate (AS). CPDC is the sole manufacturer of CPL in Taiwan and is the top 5 nylon 6 raw material supplier in the world. Meanwhile, CPDC is one of the 2 AN manufactures in Taiwan. With world-leading production technology, CPDC is the top 10 AN manufacture in the world. CPDC will continuously create business vitality and provide the supreme quality and superb service. Meanwhile, in the fast-changing Petrochemical industry, CPDC strives to maintain its long-term competitiveness.
Показать все Скрыть