|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.92
|
7.67
|
7.92
|
7.73
|
|
|
224 195 028.00
|
9 008.00
|
|
|
|
7.93
|
7.80
|
7.94
|
7.85
|
|
|
146 367 481.00
|
5 515.00
|
|
|
|
7.80
|
7.76
|
7.92
|
7.90
|
|
|
264 723 136.00
|
7 934.00
|
|
|
|
8.05
|
7.50
|
8.07
|
7.71
|
|
|
640 864 709.00
|
21 051.00
|
|
|
|
8.02
|
8.00
|
8.18
|
8.04
|
|
|
380 155 654.00
|
11 593.00
|
|
|
|
8.20
|
8.14
|
8.32
|
8.29
|
|
|
227 836 580.00
|
6 849.00
|
|
|
|
8.26
|
8.14
|
8.27
|
8.15
|
|
|
176 362 727.00
|
6 432.00
|
|
|
|
8.13
|
8.07
|
8.28
|
8.24
|
|
|
219 640 280.00
|
6 820.00
|
|
|
|
8.36
|
8.11
|
8.43
|
8.13
|
|
|
335 833 538.00
|
11 101.00
|
|
|
|
8.17
|
8.15
|
8.53
|
8.21
|
|
|
729 771 656.00
|
20 389.00
|
CPDC (China Petrochemical Development Corporation) was established on April 24, 1969. Once a State-Owned Enterprise under the supervision of Ministry of Economic Affairs, Executive Yuan, its stocks were listed at Taiwan Stock Exchange Corporation (TSEC) on July12, 1991. On June 20, 1994, CPDC was privatized. The total capital was NTD 23.2 billion in 2012. The headquarter of CPDC is located in Taipei and its three main production bases are in Miaoli county, Kaohsiung county and Kaohsiung City. With these three Petrochemical plants, CPDC is the main domestic supplier of upstream raw material for resin, engineering plastics and three major types of synthetic fibers including nylon 6 fiber, acrylic fiber and polyester fiber.
Our main products are Caprolactam (CPL), Acrylonitrile (AN), Nylon Chip and Ammonium Sulfate (AS). CPDC is the sole manufacturer of CPL in Taiwan and is the top 5 nylon 6 raw material supplier in the world. Meanwhile, CPDC is one of the 2 AN manufactures in Taiwan. With world-leading production technology, CPDC is the top 10 AN manufacture in the world. CPDC will continuously create business vitality and provide the supreme quality and superb service. Meanwhile, in the fast-changing Petrochemical industry, CPDC strives to maintain its long-term competitiveness.
Показать все Скрыть