|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.10
|
5.10
|
5.36
|
5.12
|
|
|
291 127.00
|
22.00
|
|
|
|
5.02
|
5.02
|
5.20
|
5.20
|
|
|
132 493.00
|
16.00
|
|
|
|
5.06
|
5.06
|
5.20
|
5.20
|
|
|
54 882.00
|
12.00
|
|
|
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
129 480.00
|
18.00
|
|
|
|
5.32
|
5.00
|
5.46
|
5.30
|
|
|
386 070.00
|
42.00
|
|
|
|
5.80
|
5.42
|
5.80
|
5.48
|
|
|
214 660.00
|
32.00
|
|
|
|
5.80
|
5.66
|
5.90
|
5.90
|
|
|
118 809.00
|
15.00
|
|
|
|
5.90
|
5.60
|
5.90
|
5.66
|
|
|
540 356.00
|
66.00
|
|
|
|
5.80
|
5.60
|
6.60
|
5.64
|
|
|
1 861 342.00
|
166.00
|
|
|
|
5.46
|
5.24
|
5.60
|
5.50
|
|
|
358 176.00
|
33.00
|
CO2 Capsol is a pure play company offering the highly cost competitive, energy-efficient, and safe Capsol EoP (End of Pipe) carbon capture technology for large scale CO2 emitters like cement, steel, biomass, power production, process and chemical industry, LNG, and Waste-to-Energy plants.
