|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.70
|
8.54
|
8.84
|
8.84
|
|
|
60 856.00
|
8.00
|
|
|
|
8.70
|
8.70
|
8.98
|
8.88
|
|
|
100 438.00
|
11.00
|
|
|
|
9.20
|
8.70
|
9.20
|
8.70
|
|
|
179 128.00
|
12.00
|
|
|
|
8.98
|
8.80
|
9.00
|
8.90
|
|
|
126 035.00
|
10.00
|
|
|
|
9.20
|
9.18
|
9.20
|
9.18
|
|
|
1 196.00
|
3.00
|
|
|
|
8.90
|
8.80
|
9.00
|
8.80
|
|
|
90 464.00
|
3.00
|
|
|
|
9.18
|
9.00
|
9.18
|
9.00
|
|
|
312 863.00
|
7.00
|
|
|
|
9.18
|
8.58
|
9.18
|
8.88
|
|
|
255 544.00
|
20.00
|
|
|
|
8.90
|
8.90
|
9.02
|
9.00
|
|
|
48 584.00
|
3.00
|
|
|
|
9.20
|
8.84
|
9.20
|
9.00
|
|
|
20 347.00
|
11.00
|
CO2 Capsol is a pure play company offering the highly cost competitive, energy-efficient, and safe Capsol EoP (End of Pipe) carbon capture technology for large scale CO2 emitters like cement, steel, biomass, power production, process and chemical industry, LNG, and Waste-to-Energy plants.
