|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.82
|
5.70
|
5.98
|
5.98
|
|
|
43 078.00
|
7.00
|
|
|
|
5.70
|
5.70
|
6.00
|
5.98
|
|
|
58 963.00
|
6.00
|
|
|
|
5.98
|
5.98
|
6.10
|
6.00
|
|
|
168 980.00
|
7.00
|
|
|
|
5.80
|
5.80
|
6.00
|
6.00
|
|
|
29 794.00
|
8.00
|
|
|
|
6.00
|
5.80
|
6.00
|
6.00
|
|
|
58 084.00
|
11.00
|
|
|
|
6.00
|
5.50
|
6.00
|
6.00
|
|
|
903 645.00
|
69.00
|
|
|
|
5.98
|
5.72
|
6.08
|
5.72
|
|
|
64 207.00
|
6.00
|
|
|
|
6.10
|
6.00
|
6.10
|
6.00
|
|
|
27 050.00
|
8.00
|
|
|
|
6.20
|
5.90
|
6.30
|
6.10
|
|
|
133 311.00
|
27.00
|
|
|
|
6.40
|
6.00
|
6.40
|
6.10
|
|
|
193 210.00
|
27.00
|
CO2 Capsol is a pure play company offering the highly cost competitive, energy-efficient, and safe Capsol EoP (End of Pipe) carbon capture technology for large scale CO2 emitters like cement, steel, biomass, power production, process and chemical industry, LNG, and Waste-to-Energy plants.
