|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.88
|
7.74
|
9.88
|
8.90
|
|
|
331 192.00
|
32.00
|
|
|
|
8.92
|
8.92
|
9.36
|
9.00
|
|
|
219 167.00
|
21.00
|
|
|
|
8.82
|
8.82
|
9.20
|
9.12
|
|
|
48 206.00
|
9.00
|
|
|
|
8.90
|
8.90
|
9.34
|
8.96
|
|
|
93 434.00
|
18.00
|
|
|
|
9.40
|
9.12
|
9.40
|
9.26
|
|
|
96 113.00
|
14.00
|
|
|
|
10.20
|
9.40
|
10.20
|
9.78
|
|
|
238 792.00
|
27.00
|
|
|
|
9.30
|
9.30
|
10.05
|
10.05
|
|
|
1 141 567.00
|
47.00
|
|
|
|
9.30
|
9.10
|
9.30
|
9.10
|
|
|
37 229.00
|
15.00
|
|
|
|
9.94
|
9.20
|
9.94
|
9.30
|
|
|
54 567.00
|
9.00
|
|
|
|
10.00
|
9.14
|
10.15
|
9.52
|
|
|
69 412.00
|
13.00
|
CO2 Capsol is a pure play company offering the highly cost competitive, energy-efficient, and safe Capsol EoP (End of Pipe) carbon capture technology for large scale CO2 emitters like cement, steel, biomass, power production, process and chemical industry, LNG, and Waste-to-Energy plants.
