|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.50
|
9.12
|
9.50
|
9.30
|
|
|
156 244.00
|
13.00
|
|
|
|
9.60
|
9.20
|
9.60
|
9.50
|
|
|
213 887.00
|
16.00
|
|
|
|
9.80
|
8.88
|
9.80
|
9.66
|
|
|
51 148.00
|
17.00
|
|
|
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
4 842.00
|
2.00
|
|
|
|
9.88
|
9.00
|
9.88
|
9.00
|
|
|
11 240.00
|
3.00
|
|
|
|
9.90
|
9.00
|
9.90
|
9.00
|
|
|
15 205.00
|
8.00
|
|
|
|
9.48
|
8.62
|
9.86
|
9.26
|
|
|
141 989.00
|
25.00
|
|
|
|
9.00
|
8.12
|
9.42
|
8.52
|
|
|
429 292.00
|
43.00
|
|
|
|
8.52
|
8.48
|
8.66
|
8.66
|
|
|
188 214.00
|
11.00
|
|
|
|
9.00
|
8.10
|
9.00
|
8.48
|
|
|
201 919.00
|
27.00
|
CO2 Capsol is a pure play company offering the highly cost competitive, energy-efficient, and safe Capsol EoP (End of Pipe) carbon capture technology for large scale CO2 emitters like cement, steel, biomass, power production, process and chemical industry, LNG, and Waste-to-Energy plants.
