|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.69
|
4.69
|
4.69
|
4.69
|
|
|
18 089.00
|
3.00
|
|
|
|
4.84
|
4.66
|
4.84
|
4.79
|
|
|
11 929.00
|
5.00
|
|
|
|
4.70
|
4.66
|
4.78
|
4.78
|
|
|
92 518.00
|
8.00
|
|
|
|
4.90
|
4.70
|
4.90
|
4.79
|
|
|
65 677.00
|
13.00
|
|
|
|
4.97
|
4.70
|
4.97
|
4.90
|
|
|
84 842.00
|
15.00
|
|
|
|
4.92
|
4.92
|
4.97
|
4.97
|
|
|
21 479.00
|
2.00
|
|
|
|
4.90
|
4.90
|
4.99
|
4.97
|
|
|
163 141.00
|
14.00
|
|
|
|
5.10
|
4.96
|
5.10
|
4.96
|
|
|
396 385.00
|
36.00
|
|
|
|
5.26
|
5.08
|
5.26
|
5.16
|
|
|
97 167.00
|
14.00
|
|
|
|
5.06
|
5.06
|
5.26
|
5.26
|
|
|
299 091.00
|
12.00
|
CO2 Capsol is a pure play company offering the highly cost competitive, energy-efficient, and safe Capsol EoP (End of Pipe) carbon capture technology for large scale CO2 emitters like cement, steel, biomass, power production, process and chemical industry, LNG, and Waste-to-Energy plants.
