|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.30
|
5.92
|
6.30
|
6.30
|
|
|
135 746.00
|
19.00
|
|
|
|
6.00
|
5.78
|
6.30
|
6.30
|
|
|
318 480.00
|
43.00
|
|
|
|
6.20
|
5.88
|
6.38
|
6.30
|
|
|
161 118.00
|
19.00
|
|
|
|
6.24
|
6.22
|
6.24
|
6.24
|
|
|
13 714.00
|
5.00
|
|
|
|
6.16
|
6.08
|
6.40
|
6.40
|
|
|
174 239.00
|
26.00
|
|
|
|
6.50
|
6.14
|
6.50
|
6.46
|
|
|
25 811.00
|
12.00
|
|
|
|
6.50
|
6.14
|
6.50
|
6.20
|
|
|
75 572.00
|
15.00
|
|
|
|
6.96
|
6.52
|
6.96
|
6.52
|
|
|
28 948.00
|
12.00
|
|
|
|
6.96
|
6.78
|
6.96
|
6.78
|
|
|
13 325.00
|
5.00
|
|
|
|
6.88
|
6.44
|
6.88
|
6.44
|
|
|
116 583.00
|
24.00
|
CO2 Capsol is a pure play company offering the highly cost competitive, energy-efficient, and safe Capsol EoP (End of Pipe) carbon capture technology for large scale CO2 emitters like cement, steel, biomass, power production, process and chemical industry, LNG, and Waste-to-Energy plants.
