|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.34
|
5.20
|
5.52
|
5.28
|
|
|
336 970.00
|
45.00
|
|
|
|
5.60
|
5.10
|
5.72
|
5.30
|
|
|
565 116.00
|
81.00
|
|
|
|
5.50
|
5.50
|
6.00
|
5.68
|
|
|
2 038 762.00
|
190.00
|
|
|
|
4.90
|
4.90
|
5.70
|
5.30
|
|
|
1 230 315.00
|
121.00
|
|
|
|
4.90
|
4.50
|
4.90
|
4.51
|
|
|
424 220.00
|
21.00
|
|
|
|
4.90
|
4.50
|
4.90
|
4.58
|
|
|
358 690.00
|
51.00
|
|
|
|
4.90
|
4.19
|
4.90
|
4.50
|
|
|
591 561.00
|
54.00
|
|
|
|
4.39
|
4.17
|
4.80
|
4.80
|
|
|
128 923.00
|
22.00
|
|
|
|
5.18
|
4.26
|
5.18
|
4.30
|
|
|
123 436.00
|
21.00
|
|
|
|
4.60
|
4.15
|
4.64
|
4.64
|
|
|
233 958.00
|
36.00
|
CO2 Capsol is a pure play company offering the highly cost competitive, energy-efficient, and safe Capsol EoP (End of Pipe) carbon capture technology for large scale CO2 emitters like cement, steel, biomass, power production, process and chemical industry, LNG, and Waste-to-Energy plants.
