|
|
Дата |
|---|
| 10:09 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
21.41
|
20.82
|
20.82
|
22.49
|
21.41
|
|
|
209 506 928.00
|
|
|
|
|
20.73
|
20.69
|
21.42
|
21.37
|
|
|
76 289 799.00
|
|
|
|
|
20.89
|
20.37
|
20.94
|
20.86
|
|
|
81 509 920.00
|
|
|
|
|
20.51
|
20.31
|
20.96
|
20.54
|
|
|
77 690 456.00
|
|
|
|
|
19.65
|
19.46
|
20.91
|
20.77
|
|
|
115 605 532.00
|
|
|
|
|
20.08
|
19.60
|
20.37
|
19.60
|
|
|
77 338 958.00
|
|
|
|
|
20.73
|
20.18
|
21.10
|
20.25
|
|
|
71 472 518.00
|
|
|
|
|
21.34
|
20.63
|
21.50
|
20.94
|
|
|
86 963 914.00
|
|
|
|
|
22.10
|
21.40
|
22.29
|
21.40
|
|
|
62 511 103.00
|
|
|
|
|
22.06
|
21.67
|
22.11
|
22.00
|
|
|
52 600 238.00
|
|
CNSIG Anhui Hongsifang Fertilizer Co., Ltd. manufactures and distributes fertilizer. CNSIG Anhui Hongsifang Fertilizer markets its products worldwide.
