|
|
|
|
Дата |
|---|
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
410.60
|
410.60
|
416.90
|
411.30
|
|
|
14 436 590.65
|
17.00
|
|
|
|
411.00
|
411.00
|
414.80
|
411.00
|
|
|
843 379.60
|
9.00
|
|
|
|
412.20
|
407.25
|
419.00
|
411.00
|
|
|
2 925 024.10
|
17.00
|
|
|
|
420.90
|
410.00
|
420.90
|
412.20
|
|
|
423 840.45
|
33.00
|
|
|
|
412.00
|
408.70
|
420.00
|
420.00
|
|
|
13 842 132.10
|
60.00
|
|
|
|
414.00
|
412.00
|
414.40
|
412.00
|
|
|
12 112 032.95
|
41.00
|
|
|
|
414.30
|
410.00
|
414.30
|
411.00
|
|
|
5 034 861.50
|
26.00
|
|
|
|
411.00
|
410.00
|
414.00
|
410.00
|
|
|
432 169.00
|
23.00
|
|
|
|
415.00
|
409.00
|
415.00
|
411.00
|
|
|
1 323 567.15
|
40.00
|
|
|
|
415.00
|
407.50
|
415.00
|
414.75
|
|
|
1 081 061.90
|
23.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
14 MAD |
|
09.07.2024
|
08.07.2024 |
14 MAD |
|
04.07.2023
|
03.07.2023 |
14 MAD |
|
01.07.2022
|
30.06.2022 |
14 MAD |
|
07.07.2021
|
06.07.2021 |
8 MAD |
|
21.09.2020
|
18.09.2020 |
14 MAD |
|
26.06.2019
|
25.06.2019 |
14 MAD |
|
27.06.2018
|
26.06.2018 |
2 MAD |
|
27.06.2018
|
26.06.2018 |
14 MAD |
|
28.06.2017
|
27.06.2017 |
14 MAD |
CIH Bank S.A. (Credit immobilier et hotelier) is a Moroccan bank. It is part of the Caisse de depot et de gestion (CDG) group, concentrating especially in the real estate and tourism sectors. It also provides retail banking services.
