|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
355.00
|
355.00
|
373.00
|
361.80
|
|
|
7 557 748.90
|
114.00
|
|
|
|
377.00
|
340.00
|
383.00
|
340.00
|
|
|
27 396 718.55
|
120.00
|
|
|
|
375.00
|
371.05
|
390.00
|
375.00
|
|
|
5 480 511.60
|
111.00
|
|
|
|
404.90
|
393.10
|
405.00
|
400.00
|
|
|
6 092 318.70
|
35.00
|
|
|
|
404.40
|
396.00
|
405.00
|
405.00
|
|
|
1 658 198.00
|
29.00
|
|
|
|
396.10
|
396.10
|
404.70
|
398.00
|
|
|
3 578 261.00
|
33.00
|
|
|
|
404.95
|
395.00
|
405.00
|
400.00
|
|
|
7 173 424.05
|
26.00
|
|
|
|
396.05
|
396.05
|
406.90
|
405.00
|
|
|
115 522.90
|
15.00
|
|
|
|
400.50
|
400.00
|
407.85
|
405.00
|
|
|
15 413 383.00
|
28.00
|
|
|
|
401.00
|
395.00
|
407.90
|
405.00
|
|
|
11 268 356.55
|
43.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
14 MAD |
|
09.07.2024
|
08.07.2024 |
14 MAD |
|
04.07.2023
|
03.07.2023 |
14 MAD |
|
01.07.2022
|
30.06.2022 |
14 MAD |
|
07.07.2021
|
06.07.2021 |
8 MAD |
|
21.09.2020
|
18.09.2020 |
14 MAD |
|
26.06.2019
|
25.06.2019 |
14 MAD |
|
27.06.2018
|
26.06.2018 |
2 MAD |
|
27.06.2018
|
26.06.2018 |
14 MAD |
|
28.06.2017
|
27.06.2017 |
14 MAD |
CIH Bank S.A. (Credit immobilier et hotelier) is a Moroccan bank. It is part of the Caisse de depot et de gestion (CDG) group, concentrating especially in the real estate and tourism sectors. It also provides retail banking services.
