Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
151.00
|
150.30
|
152.00
|
151.00
|
|
|
640 943.70
|
33.00
|
|
|
150.15
|
150.10
|
152.00
|
151.85
|
|
|
23 427 812.50
|
65.00
|
|
|
150.70
|
150.10
|
152.00
|
151.00
|
|
|
694 482.00
|
64.00
|
|
|
151.00
|
150.40
|
152.00
|
152.00
|
|
|
1 755 156.25
|
62.00
|
|
|
150.80
|
150.20
|
152.00
|
152.00
|
|
|
7 391 174.45
|
78.00
|
|
|
150.75
|
150.60
|
152.00
|
150.90
|
|
|
5 707 081.10
|
55.00
|
|
|
153.00
|
150.50
|
153.00
|
152.00
|
|
|
4 328 130.20
|
71.00
|
|
|
152.00
|
152.00
|
155.00
|
152.50
|
|
|
3 625 093.80
|
123.00
|
|
|
152.10
|
150.65
|
153.00
|
152.50
|
|
|
1 830 889.75
|
66.00
|
|
|
151.70
|
151.00
|
153.80
|
153.00
|
|
|
6 905 020.40
|
101.00
|
CFG Bank is located in Casablanca, Morocco, and it was one of the leading investment bank in Morocco since 1992. The bank evolve from an investment bank into a retail commercial bank in 2012.