Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
375.00
|
371.00
|
379.00
|
371.00
|
|
374.18
|
14 510 188.00
|
32.00
|
|
|
375.00
|
373.00
|
375.00
|
373.00
|
|
374.95
|
8 246 000.00
|
17.00
|
|
|
373.00
|
370.00
|
379.00
|
377.00
|
|
374.36
|
9 026 964.00
|
35.00
|
|
|
376.00
|
370.00
|
376.00
|
370.00
|
|
372.21
|
15 236 138.00
|
38.00
|
|
|
373.00
|
371.00
|
375.00
|
374.00
|
|
372.94
|
7 228 408.00
|
20.00
|
|
|
371.00
|
369.00
|
373.00
|
373.00
|
|
370.87
|
5 403 968.00
|
18.00
|
|
|
373.00
|
370.00
|
373.00
|
371.00
|
|
372.06
|
5 204 058.00
|
20.00
|
|
|
374.00
|
369.00
|
374.00
|
373.00
|
|
371.59
|
3 968 969.00
|
23.00
|
|
|
372.00
|
369.00
|
375.00
|
374.00
|
|
372.69
|
44 488 584.00
|
60.00
|
|
|
365.00
|
360.00
|
370.00
|
367.00
|
|
363.43
|
6 579 818.00
|
30.00
|