Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.915
|
0.915
|
0.915
|
0.915
|
|
|
27.45
|
|
|
|
1.20
|
0.90
|
1.20
|
1.17
|
|
|
1 330.85
|
|
|
|
1.20
|
1.20
|
1.31
|
1.31
|
|
|
332.54
|
|
|
|
1.00
|
1.00
|
1.05
|
1.05
|
|
|
7 632.63
|
|
|
|
1.33
|
1.04
|
1.37
|
1.37
|
|
|
423.63
|
|
|
|
1.35
|
1.23
|
1.35
|
1.33
|
|
|
9 702.98
|
|
|
|
1.36
|
1.36
|
1.36
|
1.36
|
|
|
1.36
|
|
|
|
1.55
|
1.34
|
1.56
|
1.34
|
|
|
329.38
|
|
|
|
1.20
|
1.20
|
1.58
|
1.54
|
|
|
4 521.03
|
|
|
|
1.33
|
1.33
|
1.33
|
1.33
|
|
|
1.33
|
|
CI Com SA operates as an investment company. The Company invests in commodities and financial instruments. CI Com serves clients in Europe.