|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
192.00
|
192.00
|
197.00
|
194.00
|
|
|
6 373 486.00
|
29.00
|
|
|
|
193.00
|
190.50
|
194.00
|
192.00
|
|
|
970 721.85
|
27.00
|
|
|
|
191.00
|
191.00
|
192.90
|
191.00
|
|
|
3 612 447.80
|
38.00
|
|
|
|
191.00
|
190.50
|
194.75
|
190.50
|
|
|
670 857.10
|
39.00
|
|
|
|
190.40
|
190.40
|
195.00
|
194.00
|
|
|
93 215.55
|
27.00
|
|
|
|
195.50
|
190.00
|
195.50
|
195.00
|
|
|
60 916.15
|
19.00
|
|
|
|
192.15
|
191.00
|
194.00
|
191.00
|
|
|
8 030 567.45
|
28.00
|
|
|
|
195.00
|
193.00
|
196.00
|
193.00
|
|
|
1 715 334.95
|
19.00
|
|
|
|
189.20
|
188.10
|
197.00
|
192.00
|
|
|
1 534 657.20
|
35.00
|
|
|
|
190.00
|
190.00
|
191.50
|
190.00
|
|
|
502 325.00
|
20.00
|
CFG Bank is located in Casablanca, Morocco, and it was one of the leading investment bank in Morocco since 1992. The bank evolve from an investment bank into a retail commercial bank in 2012.
