|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
238.20
|
238.20
|
243.00
|
243.00
|
|
|
525 319.75
|
47.00
|
|
|
|
243.00
|
235.20
|
243.00
|
243.00
|
|
|
472 560.10
|
49.00
|
|
|
|
238.20
|
235.15
|
243.00
|
243.00
|
|
|
458 556.75
|
54.00
|
|
|
|
239.20
|
239.00
|
244.95
|
239.00
|
|
|
781 628.35
|
42.00
|
|
|
|
240.50
|
239.35
|
245.00
|
244.00
|
|
|
738 458.00
|
34.00
|
|
|
|
239.20
|
239.20
|
246.00
|
246.00
|
|
|
9 959 866.20
|
37.00
|
|
|
|
245.00
|
238.00
|
245.50
|
245.00
|
|
|
816 233.00
|
35.00
|
|
|
|
239.00
|
235.15
|
242.10
|
242.10
|
|
|
2 328 453.10
|
51.00
|
|
|
|
240.00
|
231.25
|
240.00
|
240.00
|
|
|
551 835.05
|
37.00
|
|
|
|
238.20
|
238.00
|
245.00
|
245.00
|
|
|
2 813 343.00
|
47.00
|
CFG Bank is located in Casablanca, Morocco, and it was one of the leading investment bank in Morocco since 1992. The bank evolve from an investment bank into a retail commercial bank in 2012.
