Показано 0 из 0
Дата |
---|
02.05.2024 |
18.04.2024 |
12.04.2024 |
10.04.2024 |
04.04.2024 |
03.04.2024 |
27.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.90
|
11.00
|
10.84
|
10.84
|
10.84
|
10.84
|
|
|
2 228.62
|
4.00
|
10.80
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
2 207.36
|
13.00
|
10.80
|
11.00
|
11.00
|
10.9198
|
11.00
|
10.92
|
|
|
49 994.07
|
13.00
|
10.80
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
2 922.10
|
11.00
|
10.80
|
11.00
|
10.90
|
10.90
|
10.91
|
10.91
|
|
|
5 981.54
|
32.00
|
10.80
|
11.00
|
10.91
|
10.91
|
10.91
|
10.91
|
|
|
4 799.22
|
47.00
|
10.91
|
11.00
|
11.03
|
10.91
|
11.03
|
10.99
|
|
|
2 080 873.29
|
52.00
|
10.91
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
9 040.87
|
40.00
|
10.91
|
11.00
|
10.91
|
10.91
|
10.95
|
10.95
|
|
|
5 961.66
|
8.00
|
10.80
|
11.00
|
10.99
|
10.91
|
11.05
|
10.92
|
|
|
143 143.64
|
192.00
|