Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.05
|
6.15
|
6.25
|
6.04
|
6.31
|
6.14
|
|
|
44 275 580.55
|
21 911.00
|
6.25
|
6.34
|
6.39
|
6.26
|
6.45
|
6.28
|
|
|
23 007 980.37
|
12 935.00
|
6.34
|
6.39
|
6.42
|
6.325
|
6.445
|
6.39
|
|
|
52 151 556.28
|
16 980.00
|
6.35
|
6.50
|
6.33
|
6.27
|
6.40
|
6.34
|
|
|
27 094 310.89
|
12 772.00
|
6.20
|
6.50
|
6.30
|
6.22
|
6.425
|
6.32
|
|
|
54 769 198.08
|
21 854.00
|
6.22
|
6.34
|
6.29
|
6.235
|
6.375
|
6.34
|
|
|
36 641 318.22
|
20 174.00
|
6.29
|
6.49
|
6.32
|
6.245
|
6.43
|
6.36
|
|
|
51 264 191.15
|
22 218.00
|
6.29
|
6.34
|
6.41
|
6.18
|
6.48
|
6.29
|
|
|
169 125 811.18
|
42 743.00
|
6.39
|
6.50
|
6.49
|
6.35
|
6.51
|
6.39
|
|
|
51 787 171.22
|
21 391.00
|
6.40
|
6.62
|
6.55
|
6.48
|
6.635
|
6.48
|
|
|
32 624 884.26
|
14 904.00
|
Cemex Inc. manufactures cement and ready-mixed concrete. The Company operates portland cement manufacturing plants and has a network of cement distribution terminals in the United States. Southdown also mines, processes, and sells construction aggregates and specialty mineral products, as well as installs highway safety systems such as guardrails and traffic signals.