Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.83
|
8.13
|
7.96
|
7.95
|
8.06
|
8.00
|
|
|
778 251.68
|
593.00
|
7.72
|
7.90
|
7.95
|
7.805
|
7.975
|
7.82
|
|
|
1 776 511.11
|
1 322.00
|
7.75
|
8.09
|
7.95
|
7.79
|
8.02
|
7.885
|
|
|
1 052 756.16
|
1 021.00
|
7.78
|
8.07
|
8.07
|
7.87
|
8.16
|
7.91
|
|
|
2 906 533.62
|
1 742.00
|
8.08
|
8.20
|
8.30
|
8.09
|
8.30
|
8.10
|
|
|
2 070 925.07
|
1 367.00
|
8.19
|
8.50
|
8.20
|
8.20
|
8.30
|
8.265
|
|
|
1 742 798.85
|
1 132.00
|
8.08
|
8.21
|
8.01
|
7.825
|
8.27
|
8.18
|
|
|
4 566 100.04
|
2 930.00
|
8.00
|
8.29
|
8.18
|
7.83
|
8.18
|
8.13
|
|
|
2 066 085.26
|
1 209.00
|
8.13
|
8.41
|
8.22
|
8.16
|
8.345
|
8.27
|
|
|
1 198 304.97
|
711.00
|
8.01
|
8.28
|
8.00
|
8.00
|
8.205
|
8.185
|
|
|
1 615 145.18
|
1 123.00
|
Cemex Inc. manufactures cement and ready-mixed concrete. The Company operates portland cement manufacturing plants and has a network of cement distribution terminals in the United States. Southdown also mines, processes, and sells construction aggregates and specialty mineral products, as well as installs highway safety systems such as guardrails and traffic signals.