Показано 0 из 0
Дата |
---|
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.74
|
11.97
|
11.91
|
|
|
63 629 175.00
|
9 374.00
|
|
|
|
11.67
|
11.86
|
11.69
|
|
|
58 074 751.00
|
14 030.00
|
|
|
|
11.80
|
11.96
|
11.91
|
|
|
56 186 616.00
|
10 404.00
|
|
|
|
11.94
|
12.15
|
11.95
|
|
|
69 158 235.00
|
7 929.00
|
|
|
|
11.85
|
12.19
|
12.03
|
|
|
156 924 132.00
|
11 359.00
|
|
|
|
11.67
|
12.02
|
11.92
|
|
|
193 639 208.00
|
17 263.00
|
|
|
|
11.36
|
11.63
|
11.63
|
|
|
64 602 324.00
|
9 553.00
|
|
|
|
11.37
|
11.55
|
11.43
|
|
|
53 950 743.00
|
6 645.00
|
|
|
|
11.44
|
11.64
|
11.44
|
|
|
95 789 408.00
|
9 324.00
|
|
|
|
11.40
|
11.73
|
11.59
|
|
|
54 890 240.00
|
7 201.00
|
CCR SA manages airport concessions, and Services, which includes other holding and operating activities, such as shared services center, engineering services and data transmission via underground fiber optic cables.