Показано 0 из 0
Дата |
---|
18:52 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.74
|
21.79
|
21.72
|
21.62
|
21.84
|
21.74
|
|
|
361 156.86
|
405.00
|
21.00
|
22.10
|
21.43
|
21.31
|
21.69
|
21.57
|
|
|
1 866 950.29
|
1 901.00
|
21.03
|
21.50
|
21.86
|
21.13
|
21.9961
|
21.29
|
|
|
2 953 911.35
|
2 518.00
|
21.16
|
22.36
|
22.22
|
21.73
|
22.2824
|
21.75
|
|
|
1 948 632.73
|
1 453.00
|
22.06
|
22.56
|
21.94
|
21.94
|
22.25
|
22.25
|
|
|
1 693 221.14
|
1 098.00
|
21.52
|
22.32
|
21.65
|
21.65
|
22.01
|
21.92
|
|
|
1 400 672.86
|
1 248.00
|
21.06
|
22.24
|
21.69
|
21.51
|
21.82
|
21.58
|
|
|
1 365 516.81
|
1 162.00
|
21.70
|
24.40
|
21.77
|
21.70
|
21.89
|
21.74
|
|
|
1 273 846.15
|
1 437.00
|
21.66
|
22.16
|
22.00
|
21.89
|
22.085
|
21.95
|
|
|
870 072.45
|
1 231.00
|
21.61
|
22.25
|
21.92
|
21.805
|
22.09
|
21.95
|
|
|
1 225 863.59
|
1 737.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.4 USD |
08.12.2023
|
12.12.2023 |
0.375 USD |
13.09.2023
|
15.09.2023 |
0.375 USD |
13.03.2023
|
15.03.2023 |
0.375 USD |
08.12.2022
|
12.12.2022 |
2.2 USD |
29.11.2022
|
01.12.2022 |
0.25 USD |
13.09.2022
|
15.09.2022 |
0.25 USD |
07.07.2022
|
11.07.2022 |
0.25 USD |
CBL & Associates Properties, Inc. (CBL) is a self-managed, self-administered, fully integrated real estate investment trust (REIT).The Company owns, develops, acquires, leases, manages, and operates regional shopping malls, open-air centers, associated centers, community centers and office properties. Its properties are located in 27 states, but are primarily in the southeastern and midwestern United States.