Показано 0 из 0
Дата |
---|
11:08 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.01
|
1.02
|
1.00
|
1.03
|
1.01
|
|
|
5 070 000.00
|
|
1.01
|
1.02
|
1.01
|
0.99
|
1.02
|
1.01
|
|
|
393 360.00
|
|
1.00
|
1.01
|
1.01
|
1.01
|
1.03
|
1.01
|
|
|
709 600.00
|
|
1.01
|
1.03
|
1.04
|
1.01
|
1.05
|
1.03
|
|
|
6 080 000.00
|
|
1.03
|
1.04
|
1.02
|
1.02
|
1.05
|
1.04
|
|
|
2 940 000.00
|
|
1.01
|
1.02
|
0.99
|
0.99
|
1.03
|
1.02
|
|
|
3 310 000.00
|
|
0.99
|
1.00
|
0.98
|
0.98
|
1.01
|
0.99
|
|
|
3 100 000.00
|
|
0.98
|
0.99
|
0.96
|
0.96
|
0.99
|
0.99
|
|
|
6 860 000.00
|
|
0.96
|
0.97
|
0.93
|
0.93
|
0.98
|
0.96
|
|
|
5 970 000.00
|
|
0.93
|
0.94
|
0.95
|
0.93
|
0.96
|
0.93
|
|
|
4 880 000.00
|
|
Bohai Bank is a commercial bank in Tianjin, China. The capital of the bank is 5 billion yuan.