Дата |
---|
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.08
|
13.88
|
14.68
|
14.65
|
|
|
38 763 640.00
|
|
|
|
13.53
|
13.53
|
14.15
|
14.07
|
|
|
25 312 714.00
|
|
|
|
13.32
|
13.23
|
13.75
|
13.71
|
|
|
24 755 911.00
|
|
|
|
13.18
|
13.01
|
13.32
|
13.18
|
|
|
24 969 658.00
|
|
|
|
13.01
|
12.58
|
13.18
|
13.04
|
|
|
30 017 438.00
|
|
|
|
13.20
|
12.92
|
13.33
|
13.00
|
|
|
29 830 412.00
|
|
|
|
12.90
|
12.62
|
13.56
|
13.20
|
|
|
41 861 330.00
|
|
|
|
12.49
|
12.41
|
12.89
|
12.80
|
|
|
37 611 075.00
|
|
|
|
12.91
|
12.04
|
12.91
|
12.36
|
|
|
47 391 532.00
|
|
|
|
13.83
|
12.68
|
14.36
|
12.91
|
|
|
57 571 452.00
|
|
Cabio Biotech Wuhan Co Ltd is a China-based company principally engaged in biotechnology business. The Company is mainly engaged in the research and development, production and sales of polyunsaturated fatty acids arachidonic acid (ARA), algal oil docosahexaenoic acid (DHA) and sialic acid (SA), and natural beta-carotene products. Its products are mainly used in infant formula food, dietary supplements, nutritional health food and formula food for special medical purposes. The Company integrates industrial strain-oriented optimization technology, fermentation fine control technology, and efficient separation, purification and preparation technology, and provides nutrient products and innovative solutions for customers in the global nutrition and health field through sustainable microbial synthesis and manufacturing methods.
The Company mainly conducts its business in domestic and overseas markets.
Показать все Скрыть