Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
76.00
|
77.00
|
76.69
|
76.69
|
76.69
|
76.69
|
|
|
76.69
|
1.00
|
76.00
|
77.00
|
76.00
|
76.00
|
77.49
|
76.70
|
|
|
28 205.92
|
14.00
|
74.00
|
76.50
|
76.83
|
75.00
|
76.83
|
76.00
|
|
|
21 670.87
|
18.00
|
75.00
|
76.84
|
80.21
|
72.99
|
81.80
|
75.00
|
|
|
143 629.83
|
55.00
|
79.50
|
80.50
|
80.25
|
80.10
|
80.25
|
80.10
|
|
|
481.35
|
3.00
|
79.50
|
80.50
|
80.25
|
80.25
|
80.25
|
80.25
|
|
|
80.25
|
1.00
|
79.00
|
80.50
|
78.76
|
78.75
|
80.25
|
80.25
|
|
|
24 035.55
|
17.00
|
78.00
|
79.50
|
79.70
|
78.50
|
79.70
|
78.50
|
|
|
41 615.56
|
11.00
|
79.70
|
80.00
|
79.79
|
79.79
|
79.79
|
79.79
|
|
|
2 393.70
|
4.00
|
79.00
|
80.00
|
79.99
|
79.00
|
79.99
|
79.80
|
|
|
10 581.39
|
7.00
|