Показано 0 из 0
Дата |
---|
18:40 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.50
|
64.50
|
64.00
|
63.00
|
64.00
|
64.00
|
|
|
22 835.00
|
13.00
|
62.50
|
64.50
|
64.00
|
63.00
|
64.00
|
64.00
|
|
|
22 835.00
|
13.00
|
62.00
|
64.00
|
63.00
|
63.00
|
64.00
|
64.00
|
|
|
8 880.00
|
6.00
|
62.00
|
64.00
|
62.00
|
62.00
|
63.50
|
63.00
|
|
|
58 779.67
|
17.00
|
62.40
|
63.49
|
62.50
|
62.50
|
62.60
|
62.50
|
|
|
18 566.90
|
8.00
|
62.40
|
63.49
|
63.49
|
62.30
|
63.49
|
62.30
|
|
|
24 366.80
|
8.00
|
62.20
|
63.50
|
61.39
|
61.39
|
63.49
|
62.21
|
|
|
43 488.60
|
16.00
|
60.50
|
61.40
|
59.71
|
59.71
|
61.40
|
61.40
|
|
|
22 157.11
|
9.00
|
59.70
|
60.50
|
59.51
|
59.51
|
60.00
|
59.70
|
|
|
18 153.96
|
9.00
|
59.50
|
59.95
|
59.49
|
59.49
|
59.50
|
59.50
|
|
|
6 901.18
|
5.00
|