Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
63.50
|
63.92
|
63.82
|
63.00
|
63.82
|
63.82
|
|
|
80 816.61
|
46.00
|
63.20
|
64.15
|
63.46
|
63.00
|
64.83
|
63.82
|
|
|
79 602.98
|
53.00
|
62.44
|
64.84
|
62.56
|
62.24
|
64.10
|
64.10
|
|
|
59 633.74
|
46.00
|
64.36
|
65.31
|
64.62
|
64.62
|
65.17
|
65.17
|
|
|
14 304.76
|
15.00
|
64.10
|
65.00
|
64.71
|
64.28
|
65.00
|
64.36
|
|
|
10 981.86
|
12.00
|
64.62
|
65.28
|
64.66
|
64.66
|
65.15
|
64.71
|
|
|
65 141.42
|
32.00
|
64.18
|
64.66
|
64.50
|
64.50
|
64.60
|
64.60
|
|
|
8 387.00
|
11.00
|
64.30
|
64.50
|
64.02
|
64.02
|
64.50
|
64.50
|
|
|
26 044.32
|
22.00
|
63.40
|
63.70
|
63.60
|
63.20
|
63.84
|
63.40
|
|
|
106 961.68
|
46.00
|
62.50
|
63.00
|
62.51
|
62.50
|
63.00
|
62.80
|
|
|
12 119.51
|
19.00
|