Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
92.00
|
96.95
|
92.68
|
92.00
|
97.35
|
93.00
|
|
|
98 264.64
|
36.00
|
90.00
|
92.89
|
91.39
|
90.90
|
92.89
|
92.00
|
|
|
74 056.53
|
35.00
|
82.60
|
91.90
|
90.00
|
90.00
|
91.90
|
91.90
|
|
|
109 594.95
|
29.00
|
82.60
|
91.10
|
89.00
|
89.00
|
91.10
|
90.00
|
|
|
52 820.13
|
28.00
|
82.60
|
89.00
|
87.21
|
87.00
|
89.00
|
89.00
|
|
|
85 165.39
|
27.00
|
82.60
|
89.00
|
87.03
|
87.03
|
88.00
|
87.21
|
|
|
15 571.38
|
14.00
|
82.60
|
89.00
|
86.80
|
86.80
|
88.70
|
87.01
|
|
|
27 461.24
|
17.00
|
82.60
|
86.95
|
85.70
|
85.70
|
86.70
|
86.70
|
|
|
10 822.18
|
5.00
|
82.60
|
86.95
|
85.70
|
85.70
|
85.70
|
85.70
|
|
|
15 854.50
|
6.00
|
83.00
|
86.50
|
85.51
|
85.51
|
85.70
|
85.70
|
|
|
18 591.68
|
8.00
|