|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.55
|
5.50
|
5.55
|
5.50
|
|
|
5 090 230.00
|
60.00
|
|
|
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
2 980 260.35
|
49.00
|
|
|
|
5.55
|
|
|
5.55
|
|
|
2 027 979.25
|
39.00
|
|
|
|
5.60
|
5.50
|
5.60
|
5.55
|
|
|
9 036 024.40
|
59.00
|
|
|
|
5.55
|
5.60
|
5.60
|
5.60
|
|
|
1 722 628.00
|
43.00
|
|
|
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
1 913 202.70
|
33.00
|
|
|
|
5.55
|
|
|
5.55
|
|
|
1 848 555.45
|
55.00
|
|
|
|
5.50
|
5.55
|
5.55
|
5.55
|
|
|
3 311 053.00
|
59.00
|
|
|
|
5.70
|
5.50
|
5.65
|
5.50
|
|
|
6 637 817.75
|
60.00
|
|
|
|
5.90
|
5.70
|
5.70
|
5.70
|
|
|
6 373 535.45
|
73.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
