|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.75
|
6.70
|
6.75
|
6.75
|
|
|
4 835 391.65
|
79.00
|
|
|
|
6.80
|
6.65
|
6.90
|
6.75
|
|
|
28 400 488.65
|
151.00
|
|
|
|
7.70
|
6.80
|
7.70
|
6.80
|
|
|
33 386 558.95
|
156.00
|
|
|
|
6.60
|
7.25
|
7.25
|
7.25
|
|
|
1 004 693 080.50
|
62.00
|
|
|
|
7.00
|
6.60
|
6.75
|
6.60
|
|
|
8 210 956.10
|
137.00
|
|
|
|
7.00
|
|
|
7.00
|
|
|
4 104 165.95
|
109.00
|
|
|
|
7.65
|
7.00
|
7.05
|
7.00
|
|
|
6 962 537.75
|
143.00
|
|
|
|
7.70
|
7.65
|
7.65
|
7.65
|
|
|
7 378 896.00
|
126.00
|
|
|
|
7.05
|
7.60
|
7.75
|
7.70
|
|
|
60 508 229.85
|
172.00
|
|
|
|
7.05
|
6.45
|
7.05
|
7.05
|
|
|
32 476 923.90
|
137.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
