|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.45
|
6.45
|
6.50
|
6.50
|
|
|
87 706 311.55
|
91.00
|
|
|
|
6.40
|
6.55
|
6.55
|
6.55
|
|
|
4 402 716.40
|
67.00
|
|
|
|
6.60
|
6.40
|
6.40
|
6.40
|
|
|
6 924 011.15
|
94.00
|
|
|
|
6.50
|
6.60
|
6.60
|
6.60
|
|
|
4 054 431.85
|
72.00
|
|
|
|
6.60
|
6.50
|
6.55
|
6.50
|
|
|
11 901 605.50
|
69.00
|
|
|
|
6.60
|
|
|
6.60
|
|
|
3 645 918.35
|
54.00
|
|
|
|
6.95
|
6.60
|
6.60
|
6.60
|
|
|
3 162 095.15
|
75.00
|
|
|
|
6.95
|
6.95
|
6.95
|
6.95
|
|
|
3 183 484.95
|
69.00
|
|
|
|
6.50
|
6.85
|
7.00
|
6.95
|
|
|
6 035 502.05
|
88.00
|
|
|
|
6.60
|
6.50
|
6.60
|
6.50
|
|
|
12 678 984.85
|
77.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
