|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.80
|
5.90
|
5.90
|
5.90
|
|
|
3 496 367.70
|
33.00
|
|
|
|
6.00
|
5.80
|
6.00
|
5.80
|
|
|
11 804 335.55
|
82.00
|
|
|
|
5.80
|
5.80
|
6.00
|
6.00
|
|
|
4 472 505.55
|
76.00
|
|
|
|
6.40
|
5.80
|
5.85
|
5.80
|
|
|
4 572 619.95
|
70.00
|
|
|
|
6.40
|
|
|
6.40
|
|
|
1 704 858.25
|
48.00
|
|
|
|
6.40
|
|
|
6.40
|
|
|
7 535 122.60
|
60.00
|
|
|
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
3 054 923.40
|
61.00
|
|
|
|
5.85
|
6.30
|
6.40
|
6.40
|
|
|
14 567 910.60
|
68.00
|
|
|
|
5.35
|
5.85
|
5.85
|
5.85
|
|
|
2 522 846.70
|
57.00
|
|
|
|
5.35
|
|
|
5.35
|
|
|
1 040 627.05
|
60.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
