|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.90
|
6.20
|
6.20
|
6.20
|
|
|
4 863 304.00
|
100.00
|
|
|
|
6.45
|
5.85
|
6.45
|
5.90
|
|
|
19 030 998.60
|
109.00
|
|
|
|
6.50
|
6.45
|
6.50
|
6.45
|
|
|
6 957 526.65
|
78.00
|
|
|
|
6.50
|
6.50
|
6.60
|
6.50
|
|
|
7 060 383.35
|
64.00
|
|
|
|
6.60
|
6.50
|
6.50
|
6.50
|
|
|
6 787 127.30
|
48.00
|
|
|
|
6.50
|
6.60
|
6.60
|
6.60
|
|
|
3 809 719.65
|
78.00
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
35 288 654.50
|
64.00
|
|
|
|
6.45
|
6.45
|
6.50
|
6.50
|
|
|
87 706 311.55
|
91.00
|
|
|
|
6.40
|
6.55
|
6.55
|
6.55
|
|
|
4 402 716.40
|
67.00
|
|
|
|
6.60
|
6.40
|
6.40
|
6.40
|
|
|
6 924 011.15
|
94.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
