|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.55
|
5.35
|
5.50
|
5.35
|
|
|
5 268 463.00
|
64.00
|
|
|
|
5.50
|
5.55
|
5.55
|
5.55
|
|
|
3 205 805.05
|
61.00
|
|
|
|
5.50
|
|
|
5.50
|
|
|
3 465 522.10
|
60.00
|
|
|
|
5.50
|
|
|
5.50
|
|
|
602 524.60
|
32.00
|
|
|
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
3 191 997.70
|
51.00
|
|
|
|
5.50
|
5.50
|
5.55
|
5.50
|
|
|
12 192 591.45
|
76.00
|
|
|
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
2 670 134.60
|
57.00
|
|
|
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
2 165 157.05
|
43.00
|
|
|
|
5.70
|
5.50
|
5.70
|
5.50
|
|
|
4 270 487.20
|
54.00
|
|
|
|
5.50
|
5.70
|
5.70
|
5.70
|
|
|
3 493 520.35
|
62.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
