|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.73
|
3.73
|
3.90
|
3.90
|
|
|
2 061 317.25
|
30.00
|
|
|
|
3.76
|
3.73
|
3.76
|
3.73
|
|
|
2 995 842.86
|
21.00
|
|
|
|
3.76
|
|
|
3.76
|
|
|
2 216 300.54
|
29.00
|
|
|
|
3.90
|
3.76
|
3.88
|
3.76
|
|
|
1 359 935.30
|
9.00
|
|
|
|
3.98
|
3.75
|
3.90
|
3.90
|
|
|
2 462 893.25
|
15.00
|
|
|
|
3.98
|
|
|
3.98
|
|
|
646 406.10
|
11.00
|
|
|
|
3.98
|
|
|
3.98
|
|
|
1 722 442.40
|
15.00
|
|
|
|
3.98
|
|
|
3.98
|
|
|
824 868.70
|
13.00
|
|
|
|
3.98
|
|
|
3.98
|
|
|
840 918.58
|
20.00
|
|
|
|
3.99
|
3.90
|
4.00
|
3.98
|
|
|
5 949 140.37
|
36.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
