|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.25
|
7.25
|
7.80
|
7.80
|
|
|
6 144 221.30
|
112.00
|
|
|
|
7.50
|
7.25
|
7.50
|
7.25
|
|
|
6 897 977.40
|
130.00
|
|
|
|
7.10
|
7.20
|
7.50
|
7.50
|
|
|
10 524 779.25
|
137.00
|
|
|
|
7.20
|
7.10
|
7.20
|
7.10
|
|
|
12 239 274.35
|
141.00
|
|
|
|
7.80
|
7.20
|
7.50
|
7.20
|
|
|
7 211 890.25
|
119.00
|
|
|
|
7.80
|
|
|
7.80
|
|
|
4 467 709.35
|
83.00
|
|
|
|
7.80
|
|
|
7.80
|
|
|
4 287 797.35
|
84.00
|
|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
|
6 433 748.65
|
94.00
|
|
|
|
7.60
|
7.80
|
8.10
|
7.80
|
|
|
65 532 691.65
|
139.00
|
|
|
|
7.55
|
7.60
|
7.60
|
7.60
|
|
|
4 953 154.75
|
108.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
