|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.20
|
7.00
|
7.00
|
7.00
|
|
|
3 913 619.60
|
74.00
|
|
|
|
7.20
|
|
|
7.20
|
|
|
3 404 339.35
|
96.00
|
|
|
|
6.30
|
6.20
|
7.20
|
7.20
|
|
|
12 992 791.90
|
189.00
|
|
|
|
7.30
|
6.80
|
7.25
|
6.80
|
|
|
8 100 942.15
|
99.00
|
|
|
|
7.30
|
|
|
7.30
|
|
|
4 010 042.95
|
121.00
|
|
|
|
7.30
|
7.30
|
7.30
|
7.30
|
|
|
8 373 016.20
|
78.00
|
|
|
|
7.45
|
7.30
|
7.35
|
7.30
|
|
|
43 510 312.10
|
83.00
|
|
|
|
7.45
|
7.35
|
7.45
|
7.45
|
|
|
13 325 230.80
|
86.00
|
|
|
|
7.25
|
7.40
|
7.45
|
7.45
|
|
|
9 658 555.75
|
113.00
|
|
|
|
7.50
|
7.25
|
7.25
|
7.25
|
|
|
4 553 450.75
|
94.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
