|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.40
|
6.55
|
6.60
|
6.58
|
|
|
9 165 017.52
|
70.00
|
|
|
|
6.39
|
6.35
|
6.40
|
6.40
|
|
|
56 825 143.08
|
228.00
|
|
|
|
6.87
|
7.00
|
7.05
|
7.05
|
|
|
10 548 773.45
|
82.00
|
|
|
|
7.10
|
6.55
|
7.08
|
6.87
|
|
|
33 311 999.11
|
151.00
|
|
|
|
6.80
|
7.00
|
7.48
|
7.45
|
|
|
47 779 013.94
|
124.00
|
|
|
|
7.00
|
6.60
|
7.00
|
6.80
|
|
|
11 546 303.98
|
96.00
|
|
|
|
7.16
|
6.95
|
7.00
|
7.00
|
|
|
13 047 399.60
|
88.00
|
|
|
|
7.79
|
7.16
|
7.79
|
7.16
|
|
|
22 424 578.49
|
134.00
|
|
|
|
7.90
|
7.50
|
7.79
|
7.79
|
|
|
15 432 374.69
|
106.00
|
|
|
|
7.20
|
7.35
|
7.92
|
7.90
|
|
|
34 683 780.35
|
137.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
